Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Chimera Investment Corporation Cum Conv Red Pfd Regis

Mercato: NYSE

21,28
-0,05%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0221,28INV.2.901
18.59.5721,29+0,05%100
18.59.5721,30+0,09%100
18.59.5721,29+0,05%300
18.59.5721,30+0,09%200
18.59.5721,2999+0,09%300
18.59.3921,29+0,05%500
18.59.3821,30+0,09%100
18.59.2921,19-0,42%100
18.59.2921,21-0,33%100
18.59.2921,21-0,33%105
18.55.0121,155-0,59%100
18.51.0921,16-0,56%1.000
18.51.0921,15-0,61%100
18.50.3521,15-0,61%100
18.50.3321,16-0,56%300
18.50.3221,15-0,61%500
18.50.3221,16-0,56%500
18.50.3021,15-0,61%1.402
18.50.2721,16-0,56%300
18.50.2621,15-0,61%100
18.50.2621,16-0,56%502
18.50.2621,15-0,61%100
18.50.2321,16-0,56%200
18.50.2221,1601-0,56%100
18.50.2221,17-0,52%100
18.50.2221,1601-0,56%200
18.50.2221,17-0,52%300
18.50.2221,1601-0,56%200
18.50.2221,17-0,52%100
OraValoreVar.%Volume
18.50.2121,16-0,56%200
18.50.1621,20-0,38%500
18.50.1521,21-0,33%3.035
18.50.1121,22-0,28%200
18.50.0821,21-0,33%100
18.50.0821,22-0,28%900
18.25.4821,25-0,14%200
18.14.3521,225-0,26%911
18.09.1621,20-0,38%100
18.09.1521,21-0,33%100
18.09.1521,20-0,38%384
18.01.0721,2416-0,18%100
18.01.0721,2205-0,28%100
18.01.0721,22-0,28%300
18.00.5021,25-0,14%700
17.52.4021,23-0,23%832
17.52.4021,30+0,09%523
17.40.4221,26-0,09%500
17.32.4221,2749-0,02%100
17.31.2621,30+0,09%120
17.31.0821,23-0,23%1.000
17.30.4321,3699+0,42%130
17.29.3021,27-0,05%100
17.29.3021,26-0,09%375
17.19.1621,26-0,09%100
17.19.1621,25-0,14%100
17.16.3021,27-0,05%194
17.13.5321,3096+0,14%815
17.13.5321,30+0,09%400
17.13.1021,34+0,28%300
OraValoreVar.%Volume
17.07.3621,3623+0,39%113
16.59.0321,36+0,38%100
16.58.4321,34+0,28%100
16.48.4621,35+0,33%108
16.46.5021,31+0,14%200
16.38.1821,35+0,33%500
16.27.4321,30+0,09%1.998
16.27.4321,35+0,33%410
16.22.4021,30+0,09%1.175
16.22.4021,3101+0,14%200
16.22.4021,31+0,14%425
16.22.4021,3101+0,14%200
16.13.5321,275-0,02%200
16.13.5321,2767-0,02%282
16.13.5321,30+0,09%282
16.13.5321,2767-0,02%578
16.11.0121,2595-0,10%132
16.11.0121,26-0,09%200
15.44.1821,23-0,23%100
15.30.0521,30+0,09%100
15.30.0021,23-0,23%100
1.00.0021,29+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```