Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:56
20.753 +0,42%
Dow Jones 20:56
43.945 +1,23%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Chimera Investment

Mercato: NYSE

14,61
+0,62%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.44
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.55.1214,62+0,69167
20.54.3514,6199+0,69100
20.54.1914,61+0,621.166
20.54.1914,62+0,69100
20.52.0314,6+0,55372
20.44.1914,61+0,62537
20.44.1414,615+0,65126
20.43.1014,6101+0,62200
20.40.4214,61+0,62515
20.40.0414,6288+0,752.000
20.39.4914,6188+0,68500
20.38.3614,63+0,76296
20.38.1914,62+0,69100
20.38.1914,6283+0,75415
20.36.5114,6108+0,63135
20.35.5714,62+0,69321
20.35.3114,64+0,83200
20.30.5214,63+0,761.145
20.30.2614,645+0,86200
20.30.2614,64+0,83100
20.29.5214,65+0,90100
20.29.5214,6478+0,88110
20.29.0214,6301+0,76381
20.23.1114,64+0,83300
20.14.4314,63+0,76100
20.14.3414,615+0,65166
20.14.3414,62+0,69700
20.11.4514,6103+0,621.547
20.11.4014,62+0,69100
20.10.4014,6299+0,76105
```