Chewy

Mercato: NYSE

35,15

+3,75%

valuta in USD

Ultimo aggiornamento: 22/04/2025 16.54
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.54.51	35,15	+3,75	694	24.394
16.54.49	35,16	+3,78	100	3.516
16.54.47	35,145	+3,73	200	7.029
16.54.45	35,14	+3,72	500	17.570
16.54.45	35,17	+3,81	300	10.551
16.54.40	35,16	+3,78	600	21.096
16.54.22	35,155	+3,76	100	3.516
16.54.22	35,15	+3,75	200	7.030
16.54.22	35,145	+3,73	300	10.544
16.54.22	35,15	+3,75	841	29.561
16.54.22	35,14	+3,72	105	3.690
16.54.21	35,135	+3,70	960	33.730
16.54.15	35,14	+3,72	326	11.456
16.54.14	35,125	+3,67	500	17.563
16.54.03	35,12	+3,66	1.800	63.216
16.54.03	35,13	+3,69	100	3.513
16.54.03	35,12	+3,66	100	3.512
16.53.56	35,135	+3,70	200	7.027
16.53.53	35,12	+3,66	100	3.512
16.53.50	35,135	+3,70	300	10.541
16.53.43	35,13	+3,69	100	3.513
16.53.43	35,12	+3,66	100	3.512
16.53.41	35,135	+3,70	406	14.265
16.53.36	35,14	+3,72	536	18.835
16.53.36	35,13	+3,69	200	7.026
16.53.36	35,14	+3,72	150	5.271
16.53.33	35,125	+3,67	200	7.025
16.53.32	35,13	+3,69	863	30.317
16.53.27	35,12	+3,66	100	3.512
16.53.25	35,11	+3,63	100	3.511

```