Chewy

Mercato: NYSE

35,48

+2,48%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.39.10	35,58	+2,77	755	26.863
20.37.54	35,57	+2,74	350	12.450
20.37.32	35,56	+2,72	1.000	35.560
20.37.31	35,54	+2,66	100	3.554
20.37.31	35,55	+2,69	100	3.555
20.37.31	35,54	+2,66	300	10.662
20.37.31	35,535	+2,64	600	21.321
20.37.02	35,53	+2,63	271	9.629
20.36.59	35,5399	+2,66	281	9.987
20.36.54	35,53	+2,63	200	7.106
20.36.50	35,52	+2,60	100	3.552
20.36.50	35,525	+2,61	100	3.553
20.36.39	35,53	+2,63	100	3.553
20.36.33	35,52	+2,60	200	7.104
20.35.50	35,51	+2,57	300	10.653
20.35.49	35,515	+2,59	100	3.552
20.35.49	35,52	+2,60	912	32.394
20.35.03	35,51	+2,57	100	3.551
20.35.01	35,52	+2,60	300	10.656
20.34.43	35,51	+2,57	1.000	35.510
20.34.43	35,52	+2,60	2.485	88.267
20.34.43	35,53	+2,63	100	3.553
20.34.42	35,54	+2,66	400	14.216
20.34.40	35,53	+2,63	200	7.106
20.34.36	35,515	+2,59	300	10.655
20.34.36	35,53	+2,63	100	3.553
20.34.36	35,52	+2,60	400	14.208
20.34.36	35,5149	+2,58	1.000	35.515
20.34.20	35,515	+2,59	100	3.552
20.33.29	35,51	+2,57	500	17.755

```