Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Chevron

Mercato: NYSE

149,99
-0,48%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.01.03149,99INV.912.249
21.59.59149,98-0,01%5.447
21.59.59149,99INV.300
21.59.58149,97-0,01%100
21.59.57149,98-0,01%864
21.59.57149,96-0,02%395
21.59.57149,98-0,01%100
21.59.57149,975-0,01%532
21.59.57149,98-0,01%300
21.59.57149,97-0,01%1.900
21.59.57149,98-0,01%3.325
21.59.57149,97-0,01%100
21.59.57149,98-0,01%100
21.59.57149,97-0,01%100
21.59.57149,98-0,01%200
21.59.57149,97-0,01%600
21.59.55149,96-0,02%200
21.59.54149,98-0,01%1.441
21.59.54149,975-0,01%152
21.59.52149,98-0,01%1.914
21.59.51149,99INV.300
21.59.51149,97-0,01%300
21.59.51149,98-0,01%481
21.59.51149,97-0,01%400
21.59.50149,96-0,02%100
21.59.50149,965-0,02%423
21.59.50149,96-0,02%432
21.59.50149,97-0,01%200
21.59.50149,98-0,01%221
21.59.50149,97-0,01%127
OraValoreVar.%Volume
21.59.50149,98-0,01%300
21.59.50149,97-0,01%257
21.59.49149,96-0,02%198
21.59.49149,97-0,01%200
21.59.49149,96-0,02%310
21.59.49149,97-0,01%100
21.59.49149,955-0,02%370
21.59.47149,9599-0,02%129
21.59.47149,95-0,03%691
21.59.46149,945-0,03%100
21.59.45149,94-0,03%100
21.59.44149,935-0,04%522
21.59.43149,9401-0,03%200
21.59.43149,94-0,03%1.250
21.59.43149,9401-0,03%100
21.59.43149,94-0,03%100
21.59.43149,9401-0,03%100
21.59.43149,94-0,03%100
21.59.42149,95-0,03%430
21.59.42149,96-0,02%100
21.59.40149,9699-0,01%145
21.59.40149,96-0,02%722
21.59.40149,965-0,02%100
21.59.40149,96-0,02%1.543
21.59.39149,9599-0,02%165
21.59.39149,95-0,03%204
21.59.39149,955-0,02%100
21.59.39149,95-0,03%1.010
21.59.38149,9499-0,03%211
21.59.37149,945-0,03%100
OraValoreVar.%Volume
21.59.37149,9423-0,03%195
21.59.36149,9499-0,03%130
21.59.36149,93-0,04%556
21.59.36149,935-0,04%800
21.59.34149,95-0,03%2.344
21.59.33149,9599-0,02%148
21.59.33149,95-0,03%1.131
21.59.33149,94-0,03%300
21.59.33149,935-0,04%104
21.59.31149,9599-0,02%143
21.59.31149,95-0,03%2.021
21.59.29149,96-0,02%200
21.59.29149,95-0,03%300
21.59.29149,94-0,03%100
21.59.29149,96-0,02%100
21.59.29149,95-0,03%1.604
21.59.29149,94-0,03%500
21.59.29149,9399-0,03%141
21.59.29149,94-0,03%320
21.59.28149,93-0,04%100
21.59.28149,931-0,04%582
21.59.28149,9499-0,03%145
21.59.28149,9441-0,03%100
21.59.27149,931-0,04%103
21.59.27149,94-0,03%333
21.59.27149,9499-0,03%384
21.59.24149,94-0,03%506
21.59.23149,9499-0,03%164
21.59.23149,95-0,03%600
21.59.23149,955-0,02%192
OraValoreVar.%Volume
21.59.23149,95-0,03%500
21.59.23149,94-0,03%505
21.59.22149,955-0,02%200
21.59.22149,96-0,02%2.065
21.59.21149,9799-0,01%242
21.59.21149,97-0,01%200
21.59.21149,96-0,02%100
21.59.21149,93-0,04%3.794
21.59.20149,925-0,04%200
21.59.20149,93-0,04%176

(*) I dati sono limitati agli ultimi 100 contratti.

```