Cherry Hill Mortgage Investment

Mercato: NYSE

2,51

-3,46%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.16.43	2,5151	-3,27	1.000	2.515
21.16.31	2,5106	-3,44	1.000	2.511
21.15.54	2,51	-3,46	190	477
21.14.27	2,515	-3,27	100	252
21.14.10	2,5195	-3,10	3.000	7.559
21.13.24	2,51	-3,46	100	251
21.12.37	2,5194	-3,10	1.936	4.878
21.12.37	2,515	-3,27	100	252
21.10.33	2,5194	-3,10	2.000	5.039
21.10.33	2,515	-3,27	200	503
21.07.52	2,51	-3,46	100	251
20.57.42	2,515	-3,27	400	1.006
20.54.55	2,52	-3,08	1.140	2.873
20.51.57	2,5183	-3,14	1.000	2.518
20.49.38	2,515	-3,27	200	503
20.45.36	2,51	-3,46	250	628
20.45.36	2,515	-3,27	2.000	5.030
20.45.20	2,51	-3,46	100	251
20.44.38	2,5156	-3,25	1.000	2.516
20.44.37	2,52	-3,08	500	1.260
20.44.13	2,5101	-3,46	317	796
20.43.57	2,5113	-3,41	100	251
20.40.08	2,515	-3,27	300	755
20.39.29	2,52	-3,08	200	504
20.39.22	2,515	-3,27	5.000	12.575
20.38.14	2,5113	-3,41	300	753
20.38.05	2,5183	-3,14	200	504
20.35.56	2,515	-3,27	5.000	12.575
20.34.10	2,52	-3,08	300	756
20.34.04	2,515	-3,27	300	755

```