Cherry Hill Mortgage Investment

Mercato: NYSE

22,39

-4,72%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.51	22,205	-5,51	112	2.487
21.34.13	22,09	-6,00	100	2.209
21.31.08	22,2999	-5,11	100	2.230
21.30.37	22,09	-6,00	100	2.209
21.30.22	22,2741	-5,22	100	2.227
21.30.13	22,255	-5,30	148	3.294
21.30.08	22,2741	-5,22	100	2.227
21.29.53	22,22	-5,45	100	2.222
21.29.27	22,05	-6,17	100	2.205
21.23.39	22,4	-4,68	100	2.240
21.23.39	22,39	-4,72	100	2.239
21.23.14	22,3999	-4,68	100	2.240
21.22.57	22,02	-6,30	100	2.202
21.21.58	22,41	-4,64	175	3.922
21.13.09	22,4184	-4,60	300	6.726
21.09.54	22,4924	-4,29	266	5.983
20.56.24	22,45	-4,47	150	3.368
20.55.27	22,5	-4,26	755	16.988
20.53.15	22,45	-4,47	100	2.245
20.51.10	22,0001	-6,38	442	9.724
20.49.28	22,49	-4,30	200	4.498
20.49.00	22,4041	-4,66	100	2.240
20.48.34	22,01	-6,34	100	2.201
20.48.34	22,16	-5,70	185	4.100
20.43.54	22,5	-4,26	138	3.105
20.43.54	22,5285	-4,13	138	3.109
20.39.15	22,6	-3,83	185	4.181
20.25.43	22,75	-3,19	275	6.256
20.19.45	22,84	-2,81	200	4.568
20.07.20	22,75	-3,19	714	16.244

```