Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.
Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.59 | 54,01 | +1,33 | 100 | 5.401 |
| 21.57.29 | 54,07 | +1,44 | 100 | 5.407 |
| 21.57.17 | 54,09 | +1,48 | 458 | 24.773 |
| 21.56.30 | 54,01 | +1,33 | 100 | 5.401 |
| 21.55.47 | 54,045 | +1,40 | 100 | 5.405 |
| 21.55.00 | 54,05 | +1,41 | 900 | 48.645 |
| 21.54.25 | 54,0388 | +1,39 | 100 | 5.404 |
| 21.53.36 | 54,04 | +1,39 | 400 | 21.616 |
| 21.53.36 | 54,05 | +1,41 | 210 | 11.351 |
| 21.53.31 | 54,03 | +1,37 | 100 | 5.403 |
| 21.49.40 | 53,945 | +1,21 | 100 | 5.395 |
| 21.49.26 | 54 | +1,31 | 100 | 5.400 |
| 21.49.05 | 54,0263 | +1,36 | 150 | 8.104 |
| 21.47.25 | 54,005 | +1,32 | 200 | 10.801 |
| 21.43.19 | 53,99 | +1,29 | 119 | 6.425 |
| 21.43.18 | 54 | +1,31 | 306 | 16.524 |
| 21.43.09 | 54,02 | +1,35 | 200 | 10.804 |
| 21.41.18 | 54 | +1,31 | 100 | 5.400 |
| 21.39.54 | 53,96 | +1,24 | 350 | 18.886 |
| 21.39.14 | 53,94 | +1,20 | 100 | 5.394 |
| 21.38.39 | 53,92 | +1,16 | 200 | 10.784 |
| 21.38.37 | 53,91 | +1,14 | 100 | 5.391 |
| 21.38.37 | 53,9 | +1,13 | 200 | 10.780 |
| 21.37.07 | 53,86 | +1,05 | 100 | 5.386 |
| 21.35.05 | 53,85 | +1,03 | 100 | 5.385 |
| 21.35.01 | 53,88 | +1,09 | 100 | 5.388 |
| 21.34.56 | 53,87 | +1,07 | 100 | 5.387 |
| 21.34.56 | 53,86 | +1,05 | 200 | 10.772 |
| 21.33.24 | 53,785 | +0,91 | 200 | 10.757 |
| 21.28.01 | 53,75 | +0,84 | 100 | 5.375 |
```