Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.29 | 3,565 | +0,71 | 148.325 | 528.779 |
| 17.30.00 | 3,57 | +0,85 | 167 | 596 |
| 17.23.29 | 3,575 | +0,99 | 107 | 383 |
| 17.21.35 | 3,57 | +0,85 | 982 | 3.506 |
| 17.10.09 | 3,575 | +0,99 | 475 | 1.698 |
| 17.10.00 | 3,57 | +0,85 | 4.725 | 16.868 |
| 17.00.09 | 3,575 | +0,99 | 649 | 2.320 |
| 16.54.18 | 3,57 | +0,85 | 97 | 346 |
| 16.41.11 | 3,565 | +0,71 | 4.877 | 17.387 |
| 16.41.08 | 3,56 | +0,56 | 494 | 1.759 |
| 16.40.40 | 3,555 | +0,42 | 2.182 | 7.757 |
| 16.40.39 | 3,55 | +0,28 | 2.806 | 9.961 |
| 16.38.42 | 3,545 | +0,14 | 1.372 | 4.864 |
| 16.22.46 | 3,535 | -0,14 | 265 | 937 |
| 16.13.11 | 3,54 | INV | 138 | 489 |
| 16.09.05 | 3,53 | -0,28 | 645 | 2.277 |
| 16.05.06 | 3,535 | -0,14 | 603 | 2.132 |
| 15.59.37 | 3,525 | -0,42 | 88 | 310 |
| 15.59.36 | 3,53 | -0,28 | 32 | 113 |
| 15.59.34 | 3,525 | -0,42 | 1.529 | 5.390 |
| 15.49.40 | 3,53 | -0,28 | 201 | 710 |
| 15.48.00 | 3,525 | -0,42 | 1.902 | 6.705 |
| 15.46.04 | 3,535 | -0,14 | 173 | 612 |
| 15.43.50 | 3,525 | -0,42 | 4.713 | 16.613 |
| 15.36.00 | 3,52 | -0,56 | 1.040 | 3.661 |
| 14.49.22 | 3,525 | -0,42 | 440 | 1.551 |
| 14.49.00 | 3,53 | -0,28 | 2.373 | 8.377 |
| 14.32.02 | 3,535 | -0,14 | 443 | 1.566 |
| 14.32.02 | 3,53 | -0,28 | 296 | 1.045 |
| 14.30.50 | 3,525 | -0,42 | 199 | 701 |