Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Chemours

Mercato: NYSE

12,95
-1,52%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0212,95INV.203.813
21.59.5912,94-0,08%2.800
21.59.5912,945-0,04%200
21.59.5612,95INV.760
21.59.5412,955+0,04%432
21.59.5112,96+0,08%700
21.59.5012,955+0,04%100
21.59.5012,95INV.171
21.59.4912,955+0,04%200
21.59.4712,959+0,07%264
21.59.4712,955+0,04%100
21.59.4612,95INV.700
21.59.4612,955+0,04%200
21.59.4612,95INV.327
21.59.4612,945-0,04%200
21.59.4612,95INV.200
21.59.4612,945-0,04%200
21.59.4412,95INV.100
21.59.4412,955+0,04%435
21.59.4412,955+0,04%1.098
21.59.4112,95INV.706
21.59.3212,94-0,08%7.239
21.59.2712,935-0,12%100
21.59.2112,94-0,08%100
21.59.1312,935-0,12%2.100
21.59.0012,94-0,08%8.455
21.58.5712,945-0,04%100
21.58.5612,945-0,04%900
21.58.5612,95INV.100
21.58.5112,94-0,08%3.078
OraValoreVar.%Volume
21.58.5112,945-0,04%180
21.58.5112,94-0,08%2.121
21.58.4912,945-0,04%100
21.58.4812,94-0,08%100
21.58.4812,945-0,04%1.294
21.58.4812,94-0,08%100
21.58.4812,945-0,04%600
21.58.4812,95INV.450
21.58.4812,945-0,04%200
21.58.4812,94-0,08%6.519
21.58.4612,935-0,12%119
21.58.4512,94-0,08%100
21.58.4012,935-0,12%200
21.58.3912,94-0,08%100
21.58.3912,935-0,12%300
21.58.3812,9301-0,15%100
21.58.3812,935-0,12%200
21.58.3512,93-0,15%200
21.58.0612,935-0,12%100
21.58.0612,93-0,15%1.395
21.58.0612,925-0,19%487
21.58.0512,93-0,15%128
21.58.0212,925-0,19%298
21.58.0112,93-0,15%2.399
21.58.0112,935-0,12%100
21.58.0112,93-0,15%752
21.58.0112,935-0,12%100
21.58.0112,93-0,15%200
21.57.5112,94-0,08%6.679
21.57.5112,939-0,08%860
OraValoreVar.%Volume
21.57.5012,945-0,04%200
21.57.4912,94-0,08%100
21.57.4712,945-0,04%100
21.57.4612,95INV.4.086
21.57.4512,955+0,04%100
21.57.4412,95INV.949
21.57.4012,945-0,04%100
21.57.4012,94-0,08%2.924
21.57.3512,9399-0,08%147
21.57.2812,94-0,08%200
21.57.1612,93-0,15%100
21.57.1612,935-0,12%200
21.57.1612,93-0,15%5.964
21.57.1612,925-0,19%200
21.57.1612,93-0,15%339
21.57.1112,925-0,19%2.000
21.57.0112,92-0,23%2.110
21.57.0112,925-0,19%300
21.57.0012,92-0,23%200
21.56.5912,925-0,19%600
21.56.5612,929-0,16%742
21.56.5512,925-0,19%1.456
21.56.5512,93-0,15%7.597
21.56.5412,94-0,08%200
21.56.4612,93-0,15%100
21.56.4512,94-0,08%100
21.56.4412,93-0,15%100
21.56.4312,935-0,12%200
21.56.4012,94-0,08%100
21.56.3712,935-0,12%400
OraValoreVar.%Volume
21.56.3112,94-0,08%100
21.56.3112,93-0,15%100
21.56.2812,935-0,12%100
21.56.2512,9301-0,15%600
21.56.2412,935-0,12%600
21.56.2012,9381-0,09%384
21.56.2012,94-0,08%400
21.56.0112,935-0,12%461
21.56.0112,93-0,15%120
21.56.0112,935-0,12%645

(*) I dati sono limitati agli ultimi 100 contratti.

```