Chemed

Mercato: NYSE

562,92

+1,82%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	562,93	+1,82	100	56.293
21.59.59	563,04	+1,84	300	168.912
21.59.59	562,92	+1,82	173	97.385
21.59.49	563,225	+1,87	300	168.968
21.59.35	563,07	+1,84	100	56.307
21.59.09	563,18	+1,86	100	56.318
21.58.27	563,9025	+2,00	100	56.390
21.57.52	563,45	+1,91	113	63.670
21.57.35	563,46	+1,92	340	191.576
21.56.59	563,905	+2,00	100	56.391
21.55.54	563,135	+1,86	300	168.941
21.55.30	564,8775	+2,17	100	56.488
21.55.30	564,18	+2,05	200	112.836
21.55.30	564,53	+2,11	100	56.453
21.55.30	564,43	+2,09	100	56.443
21.55.30	564,44	+2,09	100	56.444
21.55.30	564,47	+2,10	100	56.447
21.55.30	564,4	+2,09	200	112.880
21.55.30	564,46	+2,10	100	56.446
21.55.30	564,43	+2,09	100	56.443
21.55.30	564,54	+2,11	100	56.454
21.55.14	564,725	+2,14	100	56.473
21.53.58	565,215	+2,23	100	56.522
21.53.44	564,65	+2,13	100	56.465
21.53.44	564,54	+2,11	100	56.454
21.51.46	564,43	+2,09	100	56.443
21.51.23	564,095	+2,03	100	56.410
21.50.02	564,465	+2,10	100	56.447
21.49.37	564,04	+2,02	669	377.343
21.46.26	564,05	+2,02	100	56.405

```