Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cheer

ISIN: KYG399732042 - Mercato: NASDAQ - National

0,041
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,0412INV.22.646
21.59.59,0419+1,70%400
21.59.59,0417+1,21%536
21.59.59,0419+1,70%150
21.59.58,0418+1,46%350
21.59.58,0416+0,97%543
21.59.58,0418+1,46%125
21.59.58,0416+0,97%1.139
21.59.55,0417+1,21%551
21.59.54,0418+1,46%300
21.59.54,0417+1,21%212
21.59.54,0418+1,46%854
21.59.53,0419+1,70%2.000
21.59.53,0417+1,21%1.238
21.59.53,0419+1,70%8.826
21.59.51,0416+0,97%1.040
21.59.51,0418+1,46%4.064
21.59.43,0417+1,21%1.000
21.59.41,0415+0,73%2.000
21.59.31,0416+0,97%8.400
21.59.24,0415+0,73%1.500
21.59.24,0416+0,97%500
21.59.24,0413+0,24%3.374
21.59.24,0415+0,73%100
21.59.24,0413+0,24%5.100
21.59.24,0414+0,49%100
21.59.18,0417+1,21%700
21.59.18,0416+0,97%2.900
21.59.13,0414+0,49%1.035
21.59.12,0416+0,97%1.400
OraValoreVar.%Volume
21.59.09,0414+0,49%802
21.59.07,0416+0,97%100
21.59.07,0415+0,73%800
21.59.06,0413+0,24%600
21.59.06,0415+0,73%500
21.59.06,0416+0,97%1.000
21.58.59,0415+0,73%1.429
21.58.56,0416+0,97%3.200
21.58.53,0416+0,97%2.200
21.58.53,0417+1,21%800
21.58.45,0415+0,73%506
21.58.43,0416+0,97%5.085
21.58.34,0413+0,24%1.000
21.58.29,0415+0,73%1.000
21.58.21,0413+0,24%935
21.58.21,0412INV.1.000
21.58.19,0407-1,21%61.080
21.58.19,0405-1,70%59.868
21.58.19,0407-1,21%900
21.58.19,0406-1,46%900
21.58.19,0408-0,97%12.589
21.58.19,0407-1,21%7.281
21.58.19,0408-0,97%1.000
21.58.19,0407-1,21%6.308
21.58.19,0408-0,97%1.000
21.58.19,0407-1,21%1.000
21.58.19,0408-0,97%2.300
21.58.19,0407-1,21%1.000
21.58.19,0409-0,73%30.100
21.58.19,0407-1,21%30.400
OraValoreVar.%Volume
21.58.19,0408-0,97%1.000
21.58.19,0409-0,73%3.400
21.58.19,0408-0,97%3.400
21.58.19,0409-0,73%3.007
21.58.19,041-0,49%12.000
21.58.19,0408-0,97%12.607
21.58.19,0409-0,73%2.400
21.58.19,041-0,49%7.281
21.58.19,0409-0,73%7.281
21.58.19,041-0,49%1.123
21.58.19,0411-0,24%21.440
21.58.19,0409-0,73%22.563
21.58.19,0411-0,24%5.520
21.58.19,041-0,49%5.520
21.58.19,0411-0,24%2.400
21.58.19,041-0,49%2.400
21.58.19,0411-0,24%700
21.58.19,041-0,49%700
21.58.19,0411-0,24%700
21.58.19,041-0,49%700
21.58.19,0411-0,24%300
21.58.19,041-0,49%300
21.58.19,0411-0,24%300
21.58.19,041-0,49%2.094
21.58.19,0411-0,24%1.679
21.58.19,0414+0,49%21.048
21.58.19,0413+0,24%100
21.58.19,0413+0,24%1.586
21.58.19,0414+0,49%103
21.58.19,0413+0,24%103
OraValoreVar.%Volume
21.58.19,0414+0,49%103
21.58.19,0413+0,24%103
21.58.19,0414+0,49%103
21.58.19,0413+0,24%103
21.58.19,0414+0,49%103
21.58.19,0413+0,24%103
21.58.19,0414+0,49%3.087
21.58.19,0413+0,24%2.387
21.58.19,0414+0,49%527
21.58.19,0413+0,24%103

(*) I dati sono limitati agli ultimi 100 contratti.

```