Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

192,12
-3,20%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00192,12INV.193.708
21.59.59192,27+0,08%100
21.59.59192,18+0,03%100
21.59.59192,08-0,02%200
21.59.59192,10-0,01%100
21.59.58192,11-0,01%100
21.59.58192,07-0,03%1.000
21.59.58192,08-0,02%100
21.59.58192,075-0,02%200
21.59.58192,085-0,02%200
21.59.58192,08-0,02%163
21.59.58192,09-0,02%100
21.59.57192,13+0,01%200
21.59.56192,09-0,02%100
21.59.56192,165+0,02%200
21.59.54192,13+0,01%100
21.59.53192,07-0,03%150
21.59.53192,065-0,03%200
21.59.53192,13+0,01%100
21.59.52192,07-0,03%112
21.59.52192,12INV.100
21.59.50192,13+0,01%200
21.59.50192,11-0,01%300
21.59.50192,15+0,02%100
21.59.48192,11-0,01%630
21.59.40192,1525+0,02%100
21.59.40192,14+0,01%100
21.59.40192,07-0,03%100
21.59.40192,05-0,04%157
21.59.40192,07-0,03%577
OraValoreVar.%Volume
21.59.40192,05-0,04%100
21.59.40192,07-0,03%200
21.59.40192,06-0,03%100
21.59.40192,07-0,03%100
21.59.40192,06-0,03%100
21.59.40192,03-0,05%350
21.59.39191,98-0,07%100
21.59.38192,00-0,06%200
21.59.32191,93-0,10%200
21.59.31191,94-0,09%550
21.59.30192,00-0,06%100
21.59.30191,94-0,09%100
21.59.29192,00-0,06%200
21.59.25192,06-0,03%150
21.59.25191,96-0,08%100
21.59.25191,95-0,09%100
21.59.25191,96-0,08%300
21.59.25191,95-0,09%100
21.59.25191,96-0,08%100
21.59.25191,95-0,09%400
21.59.25191,96-0,08%200
21.59.24191,935-0,10%400
21.59.24191,95-0,09%400
21.59.24191,955-0,09%100
21.59.24191,95-0,09%600
21.59.24191,96-0,08%100
21.59.24191,95-0,09%100
21.59.24191,96-0,08%100
21.59.22191,95-0,09%403
21.59.21192,01-0,06%100
OraValoreVar.%Volume
21.59.20191,95-0,09%100
21.59.20192,01-0,06%100
21.59.20191,96-0,08%950
21.59.20191,97-0,08%100
21.59.17191,917-0,11%400
21.59.17191,99-0,07%945
21.59.15192,03-0,05%200
21.59.15192,05-0,04%300
21.59.15192,06-0,03%100
21.59.15192,10-0,01%194
21.59.14192,07-0,03%100
21.59.14192,12INV.100
21.59.14192,08-0,02%100
21.59.13192,12INV.700
21.59.13192,07-0,03%141
21.59.12192,09-0,02%150
21.59.12192,12INV.962
21.59.10192,10-0,01%300
21.59.10192,15+0,02%2.649
21.59.10192,155+0,02%100
21.59.10192,15+0,02%414
21.59.10192,10-0,01%200
21.59.10192,115INV.100
21.59.08192,195+0,04%200
21.59.08192,20+0,04%150
21.59.08192,15+0,02%188
21.59.08192,16+0,02%100
21.59.07192,17+0,03%100
21.59.05192,21+0,05%300
21.59.05192,15+0,02%508
OraValoreVar.%Volume
21.59.04192,21+0,05%200
21.58.59192,22+0,05%100
21.58.59192,21+0,05%300
21.58.57192,17+0,03%100
21.58.56192,26+0,07%100
21.58.56192,21+0,05%100
21.58.55192,29+0,09%100
21.58.55192,21+0,05%1.000
21.58.54192,18+0,03%470
21.58.53192,20+0,04%137

(*) I dati sono limitati agli ultimi 100 contratti.

```