Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cheche

ISIN: KYG207071088 - Mercato: NASDAQ - National

0,94
-4,08%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,94INV.1.696
21.59.50,9581+1,93%100
21.53.02,9583+1,95%210
21.43.38,958+1,91%100
21.43.38,9601+2,14%200
21.43.38,96+2,13%11.057
21.43.38,9601+2,14%200
21.43.38,9607+2,20%200
21.43.38,9615+2,29%200
21.43.38,9601+2,14%200
21.43.38,9615+2,29%200
21.43.38,9608+2,21%200
21.43.38,9601+2,14%300
21.43.38,9616+2,30%200
21.43.38,9615+2,29%200
21.43.38,9601+2,14%200
21.43.38,964+2,55%100
21.43.38,9615+2,29%200
21.43.38,962+2,34%100
21.43.38,964+2,55%100
21.33.28,97+3,19%170
21.31.44,9674+2,91%5.000
21.26.00,9792+4,17%200
21.26.00,98+4,26%200
21.17.02,9645+2,61%109
21.17.00,971+3,30%7.500
21.05.01,98+4,26%400
21.05.01,9799+4,24%200
21.05.01,978+4,04%100
20.30.29,96+2,13%100
OraValoreVar.%Volume
20.18.06,9506+1,13%413
19.49.11,98+4,26%100
19.48.59,96+2,13%100
18.26.00,98+4,26%300
18.00.38,9763+3,86%413
17.44.06,94INV.514
17.44.06,9799+4,24%101
17.29.01,96+2,13%100
17.28.47,9788+4,13%100
17.25.48,98+4,26%100
15.59.45,94INV.200
15.56.13,965+2,66%200
22.00.00,98+4,26%1.330

(*) I dati sono limitati agli ultimi 100 contratti.

```