Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.33 | 602,74 | -2,66 | 100 | 60.274 |
| 18.39.53 | 607,1724 | -1,94 | 804 | 488.167 |
| 18.25.39 | 601,1204 | -2,92 | 151 | 90.769 |
| 18.20.47 | 602,81 | -2,65 | 100 | 60.281 |
| 18.18.44 | 601,04 | -2,93 | 100 | 60.104 |
| 18.12.42 | 603,69 | -2,51 | 100 | 60.369 |
| 18.11.01 | 606,56 | -2,04 | 100 | 60.656 |
| 18.10.48 | 606,99 | -1,97 | 100 | 60.699 |
| 18.08.26 | 608,055 | -1,80 | 100 | 60.806 |
| 18.07.11 | 608,05 | -1,80 | 100 | 60.805 |
| 17.53.11 | 608,45 | -1,74 | 100 | 60.845 |
| 17.51.36 | 609,08 | -1,64 | 100 | 60.908 |
| 17.37.12 | 608,55 | -1,72 | 100 | 60.855 |
| 17.37.09 | 609,65 | -1,54 | 100 | 60.965 |
| 17.37.08 | 609,275 | -1,60 | 100 | 60.928 |
| 17.30.10 | 610,47 | -1,41 | 100 | 61.047 |
| 17.26.27 | 611,44 | -1,25 | 100 | 61.144 |
| 17.26.27 | 611,45 | -1,25 | 100 | 61.145 |
| 17.26.27 | 610,74 | -1,37 | 100 | 61.074 |
| 17.17.43 | 615,44 | -0,61 | 100 | 61.544 |
| 17.17.40 | 616,19 | -0,49 | 100 | 61.619 |
| 17.16.54 | 613,66 | -0,90 | 100 | 61.366 |
| 17.16.11 | 616,2 | -0,49 | 200 | 123.240 |
| 17.10.33 | 616,35 | -0,46 | 200 | 123.270 |
| 17.01.38 | 615,64 | -0,58 | 100 | 61.564 |
| 16.59.07 | 613,545 | -0,91 | 100 | 61.355 |
| 16.57.02 | 613,54 | -0,92 | 100 | 61.354 |
| 16.52.21 | 612,4 | -1,10 | 100 | 61.240 |
| 16.52.14 | 610,87 | -1,35 | 100 | 61.087 |
| 16.51.39 | 610,05 | -1,48 | 100 | 61.005 |