Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Chatham Lodging Trust

Mercato: NYSE

6,91
+1,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.026,91INV.45.334
21.59.556,915+0,07%300
21.59.536,91INV.122
21.59.496,92+0,14%268
21.59.446,915+0,07%100
21.59.426,92+0,14%987
21.59.346,91INV.378
21.59.336,915+0,07%200
21.59.226,92+0,14%1.000
21.59.046,921+0,16%100
21.58.516,92+0,14%342
21.58.476,91INV.149
21.58.466,92+0,14%400
21.58.456,915+0,07%100
21.58.456,92+0,14%200
21.58.456,915+0,07%300
21.58.456,92+0,14%700
21.58.456,915+0,07%200
21.58.456,92+0,14%204
21.58.456,915+0,07%390
21.58.456,92+0,14%900
21.58.446,915+0,07%100
21.58.416,91INV.200
21.58.396,915+0,07%700
21.58.396,92+0,14%100
21.58.396,915+0,07%752
21.58.306,91INV.100
21.58.276,915+0,07%100
21.58.196,91INV.197
21.58.086,915+0,07%228
OraValoreVar.%Volume
21.57.176,91INV.100
21.57.136,915+0,07%100
21.56.366,91INV.363
21.56.106,915+0,07%490
21.55.256,91INV.1.570
21.55.006,92+0,14%100
21.54.516,915+0,07%200
21.53.546,91INV.140
21.53.206,915+0,07%100
21.52.376,91INV.132
21.52.036,92+0,14%100
21.52.036,915+0,07%480
21.51.246,93+0,29%559
21.50.006,94+0,43%537
21.49.596,945+0,51%100
21.47.596,95+0,58%1.460
21.47.346,94+0,43%100
21.41.126,945+0,51%100
21.41.126,95+0,58%500
21.41.126,945+0,51%180
21.41.126,94+0,43%1.200
21.41.126,93+0,29%1.400
21.35.446,925+0,22%400
21.33.056,925+0,22%200
21.33.056,92+0,14%200
21.26.416,92+0,14%836
21.26.416,925+0,22%160
21.24.466,93+0,29%200
21.23.426,935+0,36%800
21.23.426,94+0,43%168
OraValoreVar.%Volume
21.22.106,93+0,29%200
21.16.466,935+0,36%140
21.16.096,93+0,29%1.434
21.16.096,931+0,30%900
21.13.546,925+0,22%110
21.12.376,92+0,14%100
21.07.516,93+0,29%100
21.07.456,92+0,14%100
21.07.116,93+0,29%518
21.05.366,935+0,36%100
21.01.586,93+0,29%300
20.58.066,935+0,36%100
20.57.566,93+0,29%100
20.57.216,935+0,36%100
20.56.066,94+0,43%1.791
20.53.266,935+0,36%200
20.52.016,93+0,29%207
20.44.326,935+0,36%100
20.40.006,93+0,29%800
20.37.406,935+0,36%100
20.31.036,93+0,29%822
20.30.566,925+0,22%320
20.30.516,9299+0,29%357
20.30.516,93+0,29%357
20.30.026,925+0,22%100
20.26.186,9235+0,20%1.733
20.25.516,925+0,22%100
20.25.416,93+0,29%100
20.25.166,925+0,22%100
20.25.166,9299+0,29%158
OraValoreVar.%Volume
20.25.166,925+0,22%200
20.24.416,93+0,29%100
20.23.436,925+0,22%1.300
20.23.076,93+0,29%1.253
20.20.276,92+0,14%500
20.17.486,9137+0,05%337
20.15.326,92+0,14%400
20.15.286,92+0,14%200
20.15.286,91INV.100
20.15.286,91INV.212

(*) I dati sono limitati agli ultimi 100 contratti.

```