Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist

Mercato: NYSE

20,2
+2,28%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.56.5520,20INV.100
21.56.4920,19-0,05%300
21.56.4920,1954-0,02%300
21.56.4520,195-0,02%300
21.56.4220,1943-0,03%300
21.56.3820,1937-0,03%215
21.56.3520,19-0,05%100
21.56.3520,1931-0,03%200
21.48.2320,20INV.100
21.47.5420,235+0,17%100
21.46.0920,20INV.100
21.45.3420,1966-0,02%500
21.42.4520,20INV.200
21.37.2420,1945-0,03%500
21.36.0920,235+0,17%100
21.35.1020,195-0,02%500
21.34.3020,1945-0,03%500
21.32.2720,20INV.100
21.28.1420,1832-0,08%100
21.01.5520,20INV.200
21.01.5520,21+0,05%100
21.01.5420,22+0,10%100
21.01.5420,27+0,35%929
21.01.5420,28+0,40%100
21.01.4020,29+0,45%201
21.01.2920,2699+0,35%170
20.59.2720,27+0,35%194
20.59.2720,26+0,30%806
20.54.1020,26+0,30%200
20.54.1020,2396+0,20%200
OraValoreVar.%Volume
20.52.1820,2599+0,30%500
20.50.5820,20INV.800
20.44.5320,19-0,05%900
20.44.5320,1798-0,10%900
20.44.5120,16-0,20%248
20.44.4520,175-0,12%100
20.43.4820,19-0,05%200
20.33.0120,205+0,02%100
20.33.0120,20INV.100
20.17.4520,28+0,40%136
20.09.2320,23+0,15%208
20.07.3120,12-0,40%1.000
20.03.3020,23+0,15%100
20.03.3020,26+0,30%100
20.03.3020,30+0,50%100
20.03.3020,28+0,40%100
20.03.3020,25+0,25%600
20.03.3020,20INV.100
19.45.4020,25+0,25%200
19.45.4020,26+0,30%400
19.45.4020,28+0,40%100
19.45.4020,30+0,50%200
19.45.4020,295+0,47%100
19.44.3420,33+0,64%100
19.44.3020,31+0,54%300
19.43.2420,32+0,59%100
19.43.2420,33+0,64%359
19.33.1620,30+0,50%300
19.33.1320,33+0,64%150
19.28.1120,295+0,47%200
OraValoreVar.%Volume
19.28.1120,25+0,25%700
19.25.3020,26+0,30%600
19.25.3020,29+0,45%200
19.24.0520,25+0,25%200
19.24.0520,23+0,15%200
19.18.5520,20INV.2.000
19.16.1720,2418+0,21%309
19.08.2320,12-0,40%357
19.08.2320,13-0,35%100
19.08.2320,14-0,30%225
19.08.2320,20INV.600
19.08.2320,28+0,40%900
19.08.1020,29+0,45%100
18.55.4520,31+0,54%600
18.55.4220,3111+0,55%347
18.55.2520,31+0,54%100
18.54.0620,29+0,45%500
18.53.4220,28+0,40%100
18.53.4220,29+0,45%200
18.53.4220,28+0,40%200
18.53.1520,25+0,25%300
18.50.2220,24+0,20%275
18.50.1720,21+0,05%1.000
18.48.1520,165-0,17%875
18.48.1520,21+0,05%875
18.48.1520,2099+0,05%700
18.46.5320,18-0,10%500
18.42.1520,21+0,05%100
18.42.1120,2099+0,05%200
18.42.1120,21+0,05%200
OraValoreVar.%Volume
18.42.1120,16-0,20%100
18.42.1120,20INV.191
18.42.1120,16-0,20%100
18.42.1120,20INV.100
18.42.1120,18-0,10%100
18.41.3120,16-0,20%200
18.40.2420,17-0,15%800
18.40.2420,15-0,25%900
18.40.2420,13-0,35%100
18.40.2420,14-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```