Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Charter Communications

Mercato: NASDAQ - National

206,6
-2,57%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00206,60INV.220.981
22.00.00206,594INV.63
22.00.00206,60INV.112
22.00.00206,59INV.240
21.59.59206,58-0,01%240
21.59.59206,60INV.109
21.59.59206,62+0,01%262
21.59.58206,69+0,04%40
21.59.58206,65+0,02%54
21.59.57206,61INV.125
21.59.57206,62+0,01%75
21.59.57206,65+0,02%133
21.59.57206,63+0,01%50
21.59.57206,65+0,02%40
21.59.57206,62+0,01%50
21.59.57206,63+0,01%100
21.59.57206,65+0,02%135
21.59.55206,63+0,01%41
21.59.53206,65+0,02%75
21.59.52206,61INV.84
21.59.52206,595INV.43
21.59.52206,61INV.256
21.59.51206,59INV.80
21.59.51206,57-0,01%41
21.59.51206,58-0,01%175
21.59.51206,59INV.40
21.59.50206,60INV.100
21.59.50206,59INV.150
21.59.50206,60INV.68
21.59.50206,61INV.40
OraValoreVar.%Volume
21.59.50206,59INV.162
21.59.50206,60INV.215
21.59.49206,61INV.80
21.59.49206,605INV.50
21.59.49206,61INV.50
21.59.49206,60INV.200
21.59.49206,61INV.100
21.59.49206,621+0,01%40
21.59.49206,59INV.589
21.59.49206,60INV.195
21.59.49206,61INV.40
21.59.49206,62+0,01%77
21.59.49206,63+0,01%665
21.59.47206,615+0,01%91
21.59.47206,63+0,01%335
21.59.47206,615+0,01%80
21.59.45206,63+0,01%434
21.59.44206,65+0,02%120
21.59.44206,66+0,03%61
21.59.44206,60INV.399
21.59.44206,61INV.320
21.59.41206,65+0,02%137
21.59.41206,651+0,02%200
21.59.41206,64+0,02%40
21.59.41206,65+0,02%337
21.59.41206,63+0,01%80
21.59.40206,63+0,01%40
21.59.40206,62+0,01%890
21.59.40206,61INV.40
21.59.38206,62+0,01%150
OraValoreVar.%Volume
21.59.38206,60INV.425
21.59.35206,58-0,01%80
21.59.34206,60INV.40
21.59.33206,59INV.40
21.59.33206,60INV.492
21.59.31206,61INV.75
21.59.31206,60INV.200
21.59.30206,5625-0,02%41
21.59.30206,58-0,01%239
21.59.30206,57-0,01%336
21.59.30206,565-0,02%350
21.59.30206,55-0,02%100
21.59.30206,56-0,02%40
21.59.30206,55-0,02%181
21.59.30206,57-0,01%40
21.59.30206,58-0,01%50
21.59.30206,56-0,02%40
21.59.30206,59INV.80
21.59.30206,57-0,01%59
21.59.30206,56-0,02%129
21.59.30206,58-0,01%48
21.59.29206,56-0,02%94
21.59.29206,58-0,01%80
21.59.29206,56-0,02%80
21.59.29206,55-0,02%151
21.59.27206,56-0,02%80
21.59.26206,58-0,01%42
21.59.25206,57-0,01%100
21.59.25206,575-0,01%120
21.59.25206,59INV.100
OraValoreVar.%Volume
21.59.25206,58-0,01%412
21.59.24206,6125+0,01%40
21.59.24206,58-0,01%514
21.59.24206,59INV.367
21.59.24206,61INV.40
21.59.24206,59INV.124
21.59.24206,62+0,01%40
21.59.24206,60INV.90
21.59.22206,62+0,01%40
21.59.21206,64+0,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```