Chart Industries

Mercato: NYSE

176,04

+4,40%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	176,11	+4,44	200	35.222
21.59.59	176,13	+4,45	200	35.226
21.59.59	176,11	+4,44	100	17.611
21.59.59	176,04	+4,40	400	70.416
21.59.58	176,1	+4,44	103	18.138
21.59.57	176,07	+4,42	100	17.607
21.59.57	176,02	+4,39	200	35.204
21.59.56	176,05	+4,41	100	17.605
21.59.50	176,15	+4,47	200	35.230
21.59.49	176,14	+4,46	300	52.842
21.59.49	176,09	+4,43	250	44.023
21.59.49	176,1	+4,44	300	52.830
21.59.49	176,12	+4,45	100	17.612
21.59.49	176,14	+4,46	100	17.614
21.59.49	176,1	+4,44	1.092	192.301
21.59.43	176,05	+4,41	200	35.210
21.59.42	176	+4,38	800	140.800
21.59.40	176,05	+4,41	100	17.605
21.59.31	176,06	+4,41	100	17.606
21.59.31	176,1	+4,44	267	47.019
21.59.31	176,1	+4,44	100	17.610
21.59.19	176,055	+4,41	100	17.606
21.59.19	176,02	+4,39	915	161.058
21.59.11	176,08	+4,42	300	52.824
21.59.08	176,05	+4,41	100	17.605
21.58.57	176,105	+4,44	300	52.832
21.58.50	176,115	+4,44	400	70.446
21.58.38	176,13	+4,45	100	17.613
21.58.38	176,12	+4,45	350	61.642
21.58.33	175,87	+4,30	100	17.587

```