Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Charles Schwab

Mercato: NYSE

18,9
-0,89%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.2518,90INV.300
21.59.2218,91+0,05%500
21.58.4118,90INV.200
21.58.4018,89-0,05%300
21.58.4018,90INV.500
21.58.3418,89-0,05%3.918
21.51.0518,88-0,11%963
21.50.4518,885-0,08%300
21.50.3818,88-0,11%454
21.49.1118,885-0,08%500
21.49.0418,89-0,05%999
21.49.0218,885-0,08%200
21.49.0218,89-0,05%741
21.47.1518,885-0,08%100
21.47.1318,8897-0,05%128
21.46.1118,89-0,05%438
21.38.3018,885-0,08%100
21.38.2818,88-0,11%100
21.36.2518,885-0,08%200
21.36.2018,88-0,11%200
21.36.2018,885-0,08%440
21.35.0418,8851-0,08%180
21.31.5218,885-0,08%140
21.31.2518,89-0,05%100
21.31.2418,885-0,08%100
21.31.2118,89-0,05%200
21.28.3018,885-0,08%100
21.28.3018,89-0,05%400
21.27.2618,885-0,08%200
21.27.1118,89-0,05%142
OraValoreVar.%Volume
21.21.0518,885-0,08%100
21.20.3418,89-0,05%123
21.11.2618,88-0,11%425
21.07.1218,876-0,13%102
21.05.1318,8704-0,16%189
21.03.2418,88-0,11%124
20.59.3418,8801-0,11%1.000
20.59.1918,8792-0,11%390
20.51.2718,88-0,11%115
20.50.3118,8899-0,05%106
20.50.2718,8806-0,10%3.800
20.44.4818,89-0,05%157
20.38.1118,86-0,21%100
20.38.1018,87-0,16%100
20.38.0918,89-0,05%940
20.38.0618,87-0,16%100
20.38.0618,86-0,21%1.868
20.37.5218,875-0,13%100
20.37.4518,88-0,11%184
20.37.4518,875-0,13%280
20.37.4518,89-0,05%200
20.37.4518,88-0,11%100
20.37.4518,89-0,05%300
20.33.0318,86-0,21%192
20.27.3518,88-0,11%100
20.27.3518,89-0,05%200
20.27.3518,89-0,05%200
20.26.1218,872-0,15%301
20.19.5518,89-0,05%1.000
20.09.3718,8603-0,21%9.500
OraValoreVar.%Volume
19.59.4818,89-0,05%1.300
19.59.4818,8896-0,06%144
19.59.4218,89-0,05%871
19.59.4218,87-0,16%3.903
19.58.5718,87-0,16%10.309
19.56.3218,88-0,11%100
19.56.3018,87-0,16%200
19.56.3018,88-0,11%100
19.56.3018,87-0,16%200
19.56.3018,88-0,11%400
19.52.3118,89-0,05%200
19.52.3118,88-0,11%100
19.52.3118,89-0,05%730
19.44.5718,88-0,11%400
19.43.0918,885-0,08%100
19.43.0918,89-0,05%100
19.43.0818,89-0,05%100
19.38.0118,8899-0,05%300
19.38.0118,885-0,08%693
19.36.4418,89-0,05%4.400
19.36.3918,885-0,08%100
19.36.3818,89-0,05%4.400
19.36.3218,885-0,08%100
19.30.0718,89-0,05%1.257
19.29.5818,88-0,11%100
19.29.5718,89-0,05%1.148
19.29.4918,88-0,11%100
19.29.4918,89-0,05%510
19.29.4218,87-0,16%540
19.29.2418,85-0,26%100
OraValoreVar.%Volume
19.22.4318,8699-0,16%605
19.21.5718,87-0,16%1.070
19.21.5718,86-0,21%100
19.19.0218,87-0,16%800
19.16.1018,8597-0,21%149
19.13.5918,87-0,16%200
19.13.2218,8522-0,25%155
19.13.0718,85-0,26%100
19.13.0718,845-0,29%100
19.13.0718,87-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```