Charles River Laboratories International

Mercato: NYSE

193,871

+3,18%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.34	194,24	+3,37	100	19.424
21.45.33	194,32	+3,42	400	77.728
21.45.28	194,3175	+3,42	100	19.432
21.45.10	194,315	+3,41	200	38.863
21.44.55	194,3175	+3,42	100	19.432
21.44.06	194,285	+3,40	100	19.429
21.44.03	194,19	+3,35	121	23.497
21.43.59	194,335	+3,42	200	38.867
21.43.55	194,34	+3,43	300	58.302
21.43.54	194,355	+3,44	200	38.871
21.43.54	194,335	+3,42	100	19.434
21.43.54	194,25	+3,38	300	58.275
21.43.54	194,17	+3,34	323	62.717
21.43.54	194,14	+3,32	142	27.568
21.42.54	194,158	+3,33	100	19.416
21.42.49	194,11	+3,30	100	19.411
21.42.47	194,09	+3,29	100	19.409
21.42.46	194,03	+3,26	222	43.075
21.42.46	194,1	+3,30	100	19.410
21.42.46	194,03	+3,26	1.021	198.105
21.42.46	194,06	+3,28	150	29.109
21.41.56	194,052	+3,27	137	26.585
21.41.07	194,2	+3,35	100	19.420
21.41.07	194,18	+3,34	100	19.418
21.41.07	194,18	+3,34	100	19.418
21.40.33	194,1	+3,30	100	19.410
21.39.57	193,97	+3,23	252	48.880
21.39.57	194,02	+3,26	106	20.566
21.38.39	193,755	+3,12	100	19.376
21.37.59	193,74	+3,11	200	38.748

```