Chargepoint Holdings

Mercato: NYSE

1,14

+4,59%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	1,135	+4,13	232	263
21.59.59	1,14	+4,59	351	400
21.59.59	1,135	+4,13	100	114
21.59.59	1,14	+4,59	1.868	2.130
21.59.58	1,1338	+4,02	200	227
21.59.58	1,135	+4,13	200	227
21.59.57	1,1325	+3,90	100	113
21.59.56	1,14	+4,59	631	719
21.59.56	1,13	+3,67	100	113
21.59.56	1,14	+4,59	216	246
21.59.49	1,135	+4,13	200	227
21.59.49	1,1325	+3,90	100	113
21.59.49	1,14	+4,59	284	324
21.59.43	1,135	+4,13	912	1.035
21.59.40	1,135	+4,13	200	227
21.59.40	1,14	+4,59	300	342
21.59.39	1,14	+4,59	300	342
21.59.34	1,135	+4,13	100	114
21.59.33	1,14	+4,59	700	798
21.59.32	1,135	+4,13	416	472
21.59.31	1,14	+4,59	10.538	12.013
21.59.28	1,135	+4,13	100	114
21.59.28	1,1301	+3,68	208	235
21.59.28	1,135	+4,13	100	114
21.59.26	1,14	+4,59	1.000	1.140
21.59.26	1,135	+4,13	1.266	1.437
21.59.24	1,14	+4,59	100	114
21.59.20	1,135	+4,13	200	227
21.59.13	1,14	+4,59	200	228
21.59.11	1,135	+4,13	1.052	1.194

```