Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cerinnov

ISIN: FR0013178712 - Mercato: Euronext - Paris

0,026
-34,50%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.27.44,0262-34,50%578
17.07.04,032-20,00%3.500
17.00.26,0324-19,00%1
16.56.51,032-20,00%1.065
16.39.36,0328-18,00%303
16.26.47,026-35,00%3.657
16.26.47,0262-34,50%1.343
16.25.00,0324-19,00%775
16.25.00,032-20,00%450
16.24.34,026-35,00%1.000
16.24.03,0298-25,50%568
14.18.52,026-35,00%1.650
14.18.52,027-32,50%73.173
14.18.52,0272-32,00%2.576
14.18.52,028-30,00%700
13.43.23,0282-29,50%1.004
12.49.25,0336-16,00%627
12.48.42,0272-32,00%5.469
12.46.44,034-15,00%502
12.41.59,0358-10,50%1
12.33.21,027-32,50%1.827
12.33.21,028-30,00%2.500
12.27.40,0282-29,50%3.000
11.53.34,036-10,00%700
11.53.34,035-12,50%1.300
11.38.46,0328-18,00%3.970
11.38.46,033-17,50%3.100
11.38.36,0272-32,00%1.250
11.37.28,033-17,50%1.200
11.12.51,026-35,00%2.350
OraValoreVar.%Volume
10.55.08,033-17,50%1.000
10.48.29,03-25,00%853
10.37.54,0298-25,50%2.951
10.36.27,026-35,00%1.704
10.36.14,028-30,00%796
10.35.06,03-25,00%697
10.34.59,0304-24,00%5.684
10.29.58,031-22,50%300
10.15.39,036-10,00%641
10.09.46,031-22,50%400
10.00.28,038-5,00%272
10.00.28,036-10,00%1
17.55.00,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```