Century Communities

Mercato: NYSE

87,72

+1,47%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.34
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.44.02	87,555	+1,28	100	8.756
20.44.00	87,56	+1,28	100	8.756
20.42.17	87,57	+1,30	216	18.915
20.42.17	87,58	+1,31	100	8.758
20.42.17	87,59	+1,32	100	8.759
20.41.23	87,705	+1,45	100	8.771
20.39.33	87,66	+1,40	100	8.766
20.39.33	87,75	+1,50	100	8.775
20.37.02	87,75	+1,50	100	8.775
20.34.55	87,72	+1,47	100	8.772
20.34.22	87,77	+1,53	100	8.777
20.33.17	87,83	+1,60	100	8.783
20.33.17	87,82	+1,58	200	17.564
20.33.17	87,83	+1,60	200	17.566
20.33.09	87,95	+1,74	100	8.795
20.33.09	87,92	+1,70	100	8.792
20.32.44	88,02	+1,82	100	8.802
20.32.43	87,96	+1,75	100	8.796
20.32.00	88	+1,79	100	8.800
20.31.03	87,995	+1,79	300	26.399
20.30.06	88,01	+1,80	100	8.801
20.28.42	87,97	+1,76	300	26.391
20.27.51	87,89	+1,67	100	8.789
20.27.51	87,925	+1,71	100	8.793
20.27.42	87,92	+1,70	100	8.792
20.27.24	87,9188	+1,70	173	15.210
20.27.20	87,919	+1,70	248	21.804
20.27.19	87,93	+1,71	249	21.895
20.27.17	87,9699	+1,76	184	16.186
20.27.12	87,9163	+1,70	248	21.803

```