Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Century Communities

Mercato: NYSE

63,19
-0,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0263,19INV.50.749
21.59.5063,272+0,13%200
21.59.5063,28+0,14%456
21.59.5063,28+0,14%100
21.59.4663,36+0,27%333
21.59.4163,30+0,17%300
21.59.2763,348+0,25%200
21.59.2763,35+0,25%200
21.59.1063,35+0,25%100
21.58.4863,36+0,27%100
21.58.4563,348+0,25%100
21.58.4363,35+0,25%500
21.58.4263,30+0,17%200
21.58.4263,24+0,08%100
21.58.4263,26+0,11%451
21.58.4263,24+0,08%100
21.58.4263,22+0,05%100
21.58.4263,21+0,03%100
21.58.4263,24+0,08%100
21.58.4263,22+0,05%100
21.58.4263,24+0,08%100
21.58.4263,25+0,09%150
21.58.4263,23+0,06%100
21.58.4263,24+0,08%180
21.58.4263,18-0,02%100
21.58.4263,17-0,03%100
21.58.4263,18-0,02%100
21.58.3863,14-0,08%900
21.58.2463,10-0,14%200
21.58.2263,03-0,25%100
OraValoreVar.%Volume
21.58.0463,06-0,21%100
21.57.3263,08-0,17%190
21.57.0763,02-0,27%100
21.56.5863,07-0,19%100
21.56.4763,09-0,16%600
21.56.2463,13-0,09%100
21.56.2363,10-0,14%100
21.56.2363,11-0,13%100
21.56.2163,12-0,11%100
21.55.5263,105-0,13%100
21.55.4663,13-0,09%200
21.55.4563,09-0,16%100
21.55.4563,08-0,17%400
21.55.2363,07-0,19%100
21.55.2363,08-0,17%400
21.55.1262,93-0,41%100
21.55.1263,005-0,29%100
21.54.5863,0225-0,27%100
21.54.2563,08-0,17%100
21.54.1563,09-0,16%1.100
21.53.5663,07-0,19%100
21.53.3863,085-0,17%191
21.53.3863,055-0,21%100
21.53.3863,05-0,22%100
21.53.3863,03-0,25%100
21.53.3863,05-0,22%500
21.53.3863,02-0,27%100
21.53.3863,05-0,22%100
21.53.3863,02-0,27%100
21.51.0563,03-0,25%400
OraValoreVar.%Volume
21.51.0062,95-0,38%300
21.51.0062,94-0,40%200
21.50.0763,00-0,30%100
21.50.0063,09-0,16%200
21.50.0063,12-0,11%100
21.50.0063,13-0,09%200
21.50.0063,14-0,08%200
21.49.5963,205+0,02%300
21.49.4263,215+0,04%100
21.49.4263,269+0,13%100
21.49.3763,17-0,03%100
21.48.5663,20+0,02%200
21.48.2063,215+0,04%100
21.47.3963,2175+0,04%211
21.47.3163,22+0,05%100
21.47.0963,205+0,02%300
21.47.0263,22+0,05%100
21.47.0263,20+0,02%300
21.46.0363,10-0,14%100
21.46.0363,09-0,16%100
21.46.0363,16-0,05%100
21.45.3263,08-0,17%100
21.45.2963,06-0,21%100
21.45.1963,08-0,17%200
21.43.3563,06-0,21%100
21.42.3963,03-0,25%100
21.42.3963,04-0,24%150
21.41.5263,06-0,21%100
21.41.4963,04-0,24%300
21.38.5063,03-0,25%300
OraValoreVar.%Volume
21.38.3963,039-0,24%100
21.37.4963,04-0,24%100
21.36.4062,99-0,32%200
21.35.4562,88-0,49%100
21.35.4562,97-0,35%200
21.35.4562,94-0,40%100
21.35.4562,89-0,47%100
21.35.4562,9075-0,45%100
21.35.2662,86-0,52%100
21.35.1962,85-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```