Centuri Holdings

Mercato: NYSE

21,23

+0,76%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.43
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.22	21,295	+1,07	100	2.130
21.55.22	21,3	+1,09	100	2.130
21.54.50	21,28	+1,00	945	20.110
21.54.21	21,29	+1,04	200	4.258
21.54.15	21,285	+1,02	100	2.129
21.54.15	21,28	+1,00	1.017	21.642
21.54.04	21,295	+1,07	100	2.130
21.53.38	21,29	+1,04	128	2.725
21.53.04	21,274	+0,97	100	2.127
21.52.47	21,28	+1,00	114	2.426
21.52.46	21,29	+1,04	142	3.023
21.52.46	21,3	+1,09	293	6.241
21.52.46	21,29	+1,04	100	2.129
21.52.46	21,3	+1,09	100	2.130
21.52.46	21,29	+1,04	100	2.129
21.52.46	21,3	+1,09	2.122	45.199
21.52.29	21,31	+1,14	430	9.163
21.52.17	21,315	+1,16	100	2.132
21.51.58	21,329	+1,23	300	6.399
21.51.24	21,29	+1,04	100	2.129
21.51.24	21,3	+1,09	100	2.130
21.51.22	21,305	+1,12	100	2.131
21.51.19	21,27	+0,95	100	2.127
21.51.19	21,26	+0,90	100	2.126
21.51.19	21,29	+1,04	491	10.453
21.51.19	21,27	+0,95	100	2.127
21.51.19	21,252	+0,86	100	2.125
21.51.19	21,27	+0,95	959	20.398
21.50.42	21,26	+0,90	400	8.504
21.50.41	21,255	+0,88	12.500	265.688

```