Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Central Pacific Financial

Mercato: NYSE

32,33
+0,43%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0232,33INV.35.673
21.59.5932,335+0,02%415
21.59.5832,33INV.300
21.59.5432,34+0,03%490
21.59.4732,3475+0,05%100
21.59.4532,345+0,05%100
21.59.3632,335+0,02%100
21.59.3632,35+0,06%100
21.59.3532,325-0,02%100
21.59.3332,36+0,09%100
21.59.3032,345+0,05%200
21.59.2532,37+0,12%100
21.59.2532,36+0,09%200
21.59.2532,38+0,15%102
21.59.2432,35+0,06%200
21.59.2132,375+0,14%100
21.59.0532,38+0,15%100
21.58.5732,35+0,06%100
21.58.5532,375+0,14%100
21.58.4032,37+0,12%100
21.58.2732,34+0,03%100
21.58.2632,325-0,02%200
21.58.2632,36+0,09%300
21.58.2632,38+0,15%500
21.58.2632,37+0,12%1.168
21.58.1832,33INV.100
21.58.1532,35+0,06%100
21.57.3432,305-0,08%200
21.57.3432,31-0,06%200
21.57.3032,36+0,09%100
OraValoreVar.%Volume
21.57.3032,34+0,03%100
21.57.2832,38+0,15%100
21.57.0432,335+0,02%100
21.56.4432,37+0,12%100
21.56.2532,335+0,02%100
21.56.0832,325-0,02%100
21.55.2232,28-0,15%300
21.55.1532,30-0,09%200
21.55.1032,33INV.576
21.55.0832,30-0,09%100
21.55.0832,305-0,08%100
21.55.0832,30-0,09%300
21.55.0832,31-0,06%200
21.55.0532,34+0,03%188
21.55.0132,31-0,06%170
21.55.0132,32-0,03%120
21.55.0132,30-0,09%100
21.55.0132,29-0,12%100
21.55.0032,38+0,15%100
21.55.0032,37+0,12%100
21.54.1532,34+0,03%100
21.54.1532,36+0,09%200
21.54.1232,37+0,12%100
21.52.2432,32-0,03%200
21.51.3832,27-0,19%100
21.51.3832,31-0,06%200
21.51.3832,30-0,09%100
21.51.3832,31-0,06%100
21.51.3832,30-0,09%100
21.51.3832,37+0,12%100
OraValoreVar.%Volume
21.51.1732,27-0,19%200
21.50.5832,37+0,12%100
21.50.1732,245-0,26%100
21.50.0832,235-0,29%200
21.49.2132,21-0,37%200
21.49.2132,22-0,34%200
21.49.1732,18-0,46%116
21.48.4532,185-0,45%100
21.48.4532,19-0,43%100
21.48.4532,195-0,42%200
21.48.4432,20-0,40%119
21.47.4332,21-0,37%150
21.47.3132,285-0,14%100
21.47.2032,2625-0,21%100
21.46.4732,21-0,37%100
21.46.3032,22-0,34%100
21.46.3032,23-0,31%100
21.45.3232,185-0,45%100
21.44.1432,17-0,49%100
21.44.1432,19-0,43%200
21.44.1432,17-0,49%200
21.44.1432,16-0,53%100
21.43.3632,16-0,53%100
21.42.2532,125-0,63%200
21.42.0432,155-0,54%100
21.41.3432,15-0,56%100
21.40.2832,115-0,67%120
21.40.2832,15-0,56%100
21.39.4132,1434-0,58%200
21.38.3332,15-0,56%100
OraValoreVar.%Volume
21.37.3332,12-0,65%143
21.37.1332,13-0,62%100
21.36.5032,15-0,56%600
21.36.0532,11-0,68%400
21.35.5032,12-0,65%100
21.35.4832,11-0,68%200
21.35.4832,15-0,56%200
21.35.4532,11-0,68%1.100
21.33.5032,10-0,71%100
21.33.0732,10-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```