Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 1,588 | -0,25 | 175.016 | 277.925 |
17.30.00 | 1,578 | -0,88 | 20 | 32 |
17.29.52 | 1,576 | -1,01 | 250 | 394 |
17.29.51 | 1,572 | -1,26 | 1.318 | 2.072 |
17.29.48 | 1,576 | -1,01 | 2.411 | 3.800 |
17.29.48 | 1,578 | -0,88 | 2.492 | 3.932 |
17.29.46 | 1,58 | -0,75 | 250 | 395 |
17.29.44 | 1,578 | -0,88 | 1.362 | 2.149 |
17.29.29 | 1,58 | -0,75 | 218 | 344 |
17.19.03 | 1,576 | -1,01 | 599 | 944 |
17.19.03 | 1,578 | -0,88 | 2.680 | 4.229 |
17.09.32 | 1,58 | -0,75 | 2.088 | 3.299 |
17.09.32 | 1,582 | -0,63 | 3.863 | 6.111 |
17.08.54 | 1,586 | -0,38 | 223 | 354 |
17.08.53 | 1,584 | -0,50 | 471 | 746 |
17.06.31 | 1,582 | -0,63 | 867 | 1.372 |
17.06.31 | 1,586 | -0,38 | 1.736 | 2.753 |
17.03.01 | 1,586 | -0,38 | 478 | 758 |
17.03.01 | 1,584 | -0,50 | 625 | 990 |
17.01.03 | 1,584 | -0,50 | 91 | 144 |
16.58.37 | 1,582 | -0,63 | 100 | 158 |
16.57.57 | 1,584 | -0,50 | 227 | 360 |
16.53.02 | 1,586 | -0,38 | 195 | 309 |
16.37.48 | 1,584 | -0,50 | 78 | 124 |
16.26.33 | 1,582 | -0,63 | 286 | 452 |
16.20.57 | 1,58 | -0,75 | 218 | 344 |
16.18.12 | 1,58 | -0,75 | 1.141 | 1.803 |
16.18.12 | 1,578 | -0,88 | 419 | 661 |
16.18.03 | 1,574 | -1,13 | 969 | 1.525 |
16.18.03 | 1,58 | -0,75 | 1.023 | 1.616 |