Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Central And Eastern Europe Fund

Mercato: NYSE

17,59
-0,11%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0217,59INV.400
20.54.4717,68+0,51%100
20.42.5417,51-0,45%200
20.42.5417,52-0,40%111
20.42.5417,5101-0,45%200
20.15.4517,67+0,45%100
19.17.3317,63+0,23%100
18.18.2517,595+0,03%100
18.18.1617,5855-0,03%100
17.18.3217,68+0,51%100
17.18.3217,69+0,57%2.900
16.58.5417,5401-0,28%300
16.58.5417,55-0,23%100
16.58.5417,54-0,28%300
16.58.5417,55-0,23%100
16.58.5417,57-0,11%100
16.58.5417,69+0,57%700
16.55.3017,6661+0,43%100
16.51.1617,615+0,14%678
16.51.0417,85+1,48%3.300
16.50.5117,86+1,53%300
16.48.2017,85+1,48%100
16.48.1917,80+1,19%800
16.48.1917,74+0,85%100
16.48.1917,85+1,48%7.000
16.48.1917,58-0,06%600
16.48.1917,85+1,48%2.300
16.48.1917,76+0,97%100
16.48.1917,58-0,06%200
16.48.1917,85+1,48%1.000
OraValoreVar.%Volume
16.48.1917,84+1,42%200
16.48.1917,79+1,14%100
16.48.1917,66+0,40%200
16.48.1917,615+0,14%100
16.48.1917,58-0,06%400
16.48.1917,80+1,19%300
16.48.1917,79+1,14%200
16.48.1917,77+1,02%200
16.48.1917,76+0,97%100
16.48.1917,75+0,91%100
16.48.1917,69+0,57%100
16.48.1917,58-0,06%400
16.22.3817,40-1,08%700
16.20.5717,44-0,85%1.000
16.20.4217,40-1,08%858
16.20.3617,41-1,02%600
16.20.1117,425-0,94%700
16.19.0417,45-0,80%100
15.40.2817,675+0,48%200
15.40.2817,5297-0,34%200
1.00.0017,61+0,11%312

(*) I dati sono limitati agli ultimi 100 contratti.

```