Centrais Eletricas Brasileiras Sa-Eletrobras Sponsore

Mercato: NYSE

6,07

-2,57%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.34
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.36.32	6,065	-2,65	200	1.213
21.34.42	6,07	-2,57	100	607
21.34.37	6,065	-2,65	100	607
21.34.33	6,07	-2,57	600	3.642
21.34.33	6,065	-2,65	100	607
21.34.33	6,07	-2,57	1.380	8.377
21.34.15	6,07	-2,57	16.586	100.677
21.34.15	6,065	-2,65	1.128	6.841
21.31.01	6,08	-2,41	2.471	15.024
21.31.01	6,075	-2,49	300	1.823
21.30.39	6,0712	-2,55	123	747
21.29.07	6,075	-2,49	100	608
21.26.03	6,07	-2,57	4.670	28.347
21.25.57	6,065	-2,65	400	2.426
21.25.55	6,07	-2,57	700	4.249
21.25.54	6,065	-2,65	300	1.820
21.25.54	6,07	-2,57	6.438	39.079
21.25.18	6,075	-2,49	100	608
21.24.58	6,07	-2,57	5.783	35.103
21.24.35	6,07	-2,57	5.461	33.148
21.24.35	6,075	-2,49	100	608
21.21.44	6,075	-2,49	100	608
21.21.40	6,07	-2,57	1.204	7.308
21.21.40	6,075	-2,49	341	2.072
21.21.40	6,07	-2,57	400	2.428
21.21.40	6,075	-2,49	100	608
21.21.40	6,07	-2,57	3.772	22.896
21.20.24	6,075	-2,49	100	608
21.20.20	6,08	-2,41	100	608
21.19.21	6,075	-2,49	100	608

```