Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.51 | 6,255 | +3,22 | 595 | 3.722 |
| 19.58.57 | 6,25 | +3,14 | 100 | 625 |
| 19.53.51 | 6,255 | +3,22 | 200 | 1.251 |
| 19.48.32 | 6,25 | +3,14 | 100 | 625 |
| 19.48.19 | 6,25 | +3,14 | 2.400 | 15.000 |
| 19.48.19 | 6,255 | +3,22 | 200 | 1.251 |
| 19.47.47 | 6,245 | +3,05 | 500 | 3.123 |
| 19.46.05 | 6,25 | +3,14 | 1.527 | 9.544 |
| 19.45.57 | 6,251 | +3,15 | 120 | 750 |
| 19.45.03 | 6,25 | +3,14 | 1.373 | 8.581 |
| 19.44.17 | 6,25 | +3,14 | 3.091 | 19.319 |
| 19.44.17 | 6,255 | +3,22 | 500 | 3.128 |
| 19.43.38 | 6,245 | +3,05 | 100 | 625 |
| 19.36.43 | 6,25 | +3,14 | 100 | 625 |
| 19.35.42 | 6,245 | +3,05 | 3.600 | 22.482 |
| 19.35.36 | 6,25 | +3,14 | 200 | 1.250 |
| 19.29.08 | 6,245 | +3,05 | 1.000 | 6.245 |
| 19.28.37 | 6,25 | +3,14 | 100 | 625 |
| 19.28.30 | 6,245 | +3,05 | 300 | 1.874 |
| 19.28.02 | 6,25 | +3,14 | 1.108 | 6.925 |
| 19.28.00 | 6,2507 | +3,15 | 2.920 | 18.252 |
| 19.27.57 | 6,255 | +3,22 | 684 | 4.278 |
| 19.27.57 | 6,25 | +3,14 | 3.494 | 21.838 |
| 19.26.31 | 6,255 | +3,22 | 609 | 3.809 |
| 19.21.05 | 6,25 | +3,14 | 1.000 | 6.250 |
| 19.09.58 | 6,245 | +3,05 | 2.000 | 12.490 |
| 19.06.09 | 6,25 | +3,14 | 431 | 2.694 |
| 19.06.09 | 6,24 | +2,97 | 1.296 | 8.087 |
| 18.47.19 | 6,25 | +3,14 | 100 | 625 |
| 18.44.46 | 6,24 | +2,97 | 300 | 1.872 |