Centerpoint Energy

Mercato: NYSE

37,84

+1,37%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	37,84	INV.	727.793	27.539.687,12
21.59.59	37,85	+0,03%	21.647	819.338,95
21.59.59	37,855	+0,04%	3.316	125.527,18
21.59.57	37,85	+0,03%	962	36.411,70
21.59.57	37,845	+0,01%	848	32.092,56
21.59.57	37,85	+0,03%	12.936	489.627,60
21.59.57	37,845	+0,01%	3.053	115.540,79
21.59.57	37,85	+0,03%	100	3.785,00
21.59.57	37,845	+0,01%	770	29.140,65
21.59.57	37,85	+0,03%	100	3.785,00
21.59.57	37,86	+0,05%	963	36.459,18
21.59.57	37,855	+0,04%	548	20.744,54
21.59.56	37,845	+0,01%	1.372	51.923,34
21.59.55	37,84	INV.	400	15.136,00
21.59.55	37,835	-0,01%	1.000	37.835,00
21.59.54	37,84	INV.	375	14.190,00
21.59.54	37,835	-0,01%	120	4.540,20
21.59.54	37,84	INV.	235	8.892,40
21.59.53	37,835	-0,01%	100	3.783,50
21.59.53	37,84	INV.	629	23.801,36
21.59.52	37,835	-0,01%	1.202	45.477,67
21.59.51	37,84	INV.	905	34.245,20
21.59.51	37,835	-0,01%	100	3.783,50
21.59.51	37,84	INV.	1.600	60.544,00
21.59.50	37,815	-0,07%	1.100	41.596,50
21.59.50	37,81	-0,08%	100	3.781,00
21.59.50	37,82	-0,05%	1.200	45.384,00
21.59.50	37,81	-0,08%	300	11.343,00
21.59.50	37,815	-0,07%	400	15.126,00
21.59.50	37,81	-0,08%	2.404	90.895,24

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	37,815	-0,07%	892	33.730,98
21.59.46	37,81	-0,08%	576	21.778,56
21.59.46	37,815	-0,07%	500	18.907,50
21.59.46	37,81	-0,08%	200	7.562,00
21.59.46	37,815	-0,07%	220	8.319,30
21.59.45	37,81	-0,08%	4.768	180.278,08
21.59.45	37,805	-0,09%	100	3.780,50
21.59.44	37,81	-0,08%	2.611	98.721,91
21.59.42	37,805	-0,09%	400	15.122,00
21.59.40	37,81	-0,08%	726	27.450,06
21.59.40	37,805	-0,09%	710	26.841,55
21.59.39	37,81	-0,08%	100	3.781,00
21.59.39	37,805	-0,09%	303	11.454,92
21.59.39	37,81	-0,08%	100	3.781,00
21.59.39	37,805	-0,09%	400	15.122,00
21.59.37	37,81	-0,08%	100	3.781,00
21.59.37	37,805	-0,09%	100	3.780,50
21.59.37	37,81	-0,08%	3.169	119.819,89
21.59.36	37,805	-0,09%	1.301	49.184,31
21.59.35	37,80	-0,11%	1.700	64.260,00
21.59.35	37,805	-0,09%	889	33.608,65
21.59.35	37,80	-0,11%	1.200	45.360,00
21.59.35	37,805	-0,09%	2.606	98.519,83
21.59.28	37,81	-0,08%	4.985	188.482,85
21.59.27	37,805	-0,09%	2.352	88.917,36
21.59.24	37,81	-0,08%	300	11.343,00
21.59.24	37,805	-0,09%	1.096	41.434,28
21.59.24	37,81	-0,08%	950	35.919,50
21.59.24	37,815	-0,07%	200	7.563,00
21.59.24	37,81	-0,08%	1.000	37.810,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	37,815	-0,07%	100	3.781,50
21.59.24	37,81	-0,08%	2.859	108.098,79
21.59.24	37,815	-0,07%	600	22.689,00
21.59.24	37,81	-0,08%	176	6.654,56
21.59.23	37,815	-0,07%	11.618	439.334,67
21.59.18	37,81	-0,08%	2.118	80.081,58
21.59.18	37,80	-0,11%	6.352	240.105,60
21.59.18	37,805	-0,09%	577	21.813,49
21.59.18	37,81	-0,08%	7.323	276.882,63
21.59.17	37,805	-0,09%	17.920	677.465,60
21.59.12	37,80	-0,11%	3.996	151.048,80
21.59.11	37,795	-0,12%	170	6.425,15
21.59.10	37,80	-0,11%	4.172	157.701,60
21.59.07	37,795	-0,12%	929	35.111,56
21.59.07	37,80	-0,11%	3.733	141.107,40
21.59.07	37,795	-0,12%	881	33.297,40
21.59.07	37,80	-0,11%	4.106	155.206,80
21.59.07	37,795	-0,12%	500	18.897,50
21.59.07	37,80	-0,11%	7.362	278.283,60
21.59.07	37,795	-0,12%	3.580	135.306,10
21.59.07	37,80	-0,11%	100	3.780,00
21.59.06	37,795	-0,12%	889	33.599,76
21.59.05	37,79	-0,13%	100	3.779,00
21.59.04	37,795	-0,12%	100	3.779,50
21.59.04	37,79	-0,13%	1.139	43.042,81
21.59.01	37,795	-0,12%	959	36.245,41
21.59.00	37,79	-0,13%	100	3.779,00
21.58.51	37,795	-0,12%	2.600	98.267,00
21.58.50	37,80	-0,11%	200	7.560,00
21.58.50	37,805	-0,09%	811	30.659,86

Ora	Valore	Var.%	Volume	Controvalore
21.58.46	37,815	-0,07%	100	3.781,50
21.58.46	37,81	-0,08%	1.270	48.018,70
21.58.46	37,815	-0,07%	348	13.159,62
21.58.46	37,81	-0,08%	1.740	65.789,40
21.58.46	37,815	-0,07%	596	22.537,74
21.58.46	37,81	-0,08%	951	35.957,31
21.58.46	37,815	-0,07%	1.598	60.428,37
21.58.41	37,82	-0,05%	316	11.951,12
21.58.41	37,815	-0,07%	283	10.701,65
21.58.41	37,82	-0,05%	200	7.564,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide