Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:30
20.747 +0,39%
Dow Jones 20:30
43.966 +1,28%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Centerpoint Energy

Mercato: NYSE

31,625
+0,85%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.19
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.31.0731,61+0,80650
20.30.5231,62+0,83714
20.30.4231,625+0,85151
20.30.3731,62+0,83540
20.30.1631,625+0,85200
20.30.0631,62+0,832.011
20.30.0531,63+0,86100
20.30.0531,625+0,85100
20.30.0531,63+0,86300
20.29.5331,625+0,85100
20.29.5131,62+0,83100
20.29.4031,64+0,89100
20.29.3631,625+0,85200
20.29.3031,61+0,80273
20.29.3031,605+0,78200
20.29.3031,62+0,831.106
20.29.2331,61+0,80100
20.29.1731,6+0,77350
20.29.1631,605+0,78200
20.29.1631,6+0,771.448
20.29.1631,595+0,75100
20.29.1631,59+0,73636
20.29.1031,59+0,73426
20.29.1031,595+0,75200
20.29.1031,595+0,75100
20.29.0031,59+0,73100
20.28.4731,595+0,75100
20.28.3831,59+0,731.097
20.28.3331,595+0,751.312
20.28.2331,59+0,73100
```