Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Celsius Holdings

Mercato: NASDAQ - National

44,72
+0,25%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0044,72INV.153.430
18.59.5944,74+0,04%186
18.59.5844,73+0,02%1.222
18.59.5544,735+0,03%150
18.59.5444,73+0,02%402
18.59.5244,74+0,04%854
18.59.4944,73+0,02%100
18.59.4944,74+0,04%100
18.59.4944,75+0,07%1.532
18.59.4844,73+0,02%116
18.59.4644,76+0,09%1.450
18.59.4444,765+0,10%1.929
18.59.3844,77+0,11%100
18.59.3844,76+0,09%1.389
18.59.3844,7693+0,11%123
18.59.3544,75+0,07%424
18.59.3444,76+0,09%1.314
18.59.3044,77+0,11%727
18.59.2444,78+0,13%200
18.59.2144,77+0,11%2.515
18.59.1544,78+0,13%1.404
18.59.0244,79+0,16%2.369
18.59.0044,79+0,16%3.113
18.59.0044,785+0,15%904
18.59.0044,785+0,15%100
18.58.5444,78+0,13%200
18.58.5344,785+0,15%833
18.58.4844,78+0,13%1.048
18.58.4244,765+0,10%150
18.58.4244,77+0,11%198
OraValoreVar.%Volume
18.58.4244,765+0,10%100
18.58.4244,77+0,11%2.494
18.58.4244,77+0,11%150
18.58.4144,765+0,10%263
18.58.4044,76+0,09%132
18.58.3944,77+0,11%230
18.58.3944,76+0,09%200
18.58.3444,78+0,13%100
18.58.3444,77+0,11%200
18.58.3444,78+0,13%100
18.58.3444,77+0,11%300
18.58.3444,78+0,13%1.739
18.58.3044,785+0,15%721
18.58.2944,78+0,13%234
18.58.2844,785+0,15%129
18.58.2844,78+0,13%446
18.58.2444,785+0,15%100
18.58.2444,78+0,13%229
18.58.1944,78+0,13%3.536
18.58.1944,785+0,15%100
18.58.1444,77+0,11%334
18.58.1444,775+0,12%700
18.58.1044,77+0,11%200
18.58.1044,775+0,12%1.005
18.58.0944,77+0,11%300
18.58.0444,775+0,12%372
18.58.0444,77+0,11%600
18.58.0344,78+0,13%900
18.58.0244,795+0,17%182
18.58.0144,79+0,16%1.445
OraValoreVar.%Volume
18.58.0044,78+0,13%1.302
18.58.0044,775+0,12%100
18.58.0044,77+0,11%100
18.58.0044,765+0,10%100
18.58.0044,78+0,13%100
18.58.0044,765+0,10%100
18.58.0044,77+0,11%3.832
18.57.5944,76+0,09%100
18.57.5944,77+0,11%100
18.57.5944,76+0,09%100
18.57.5944,77+0,11%1.525
18.57.5944,775+0,12%1.170
18.57.5944,765+0,10%300
18.57.5644,78+0,13%500
18.57.5544,785+0,15%100
18.57.5544,79+0,16%155
18.57.5544,785+0,15%759
18.57.5544,78+0,13%500
18.57.5144,79+0,16%300
18.57.4844,78+0,13%145
18.57.4844,79+0,16%300
18.57.4544,80+0,18%400
18.57.2544,785+0,15%100
18.57.2544,79+0,16%301
18.57.2444,80+0,18%100
18.57.2444,79+0,16%1.255
18.56.5944,78+0,13%950
18.56.5844,775+0,12%470
18.56.5844,78+0,13%626
18.56.5844,79+0,16%1.265
OraValoreVar.%Volume
18.56.5844,78+0,13%398
18.56.5544,785+0,15%438
18.56.5544,78+0,13%739
18.56.5544,785+0,15%374
18.56.5544,79+0,16%2.361
18.56.3544,81+0,20%310
18.56.3544,80+0,18%300
18.56.3544,80+0,18%700
18.56.3144,815+0,21%100
18.56.3144,81+0,20%278

(*) I dati sono limitati agli ultimi 100 contratti.

```