Cellnex Telecom

ISIN: ES0105066007 - Mercato: Madrid - Bolsa Espana

25,53

+0,71%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	25,53	+0,71%	263.505	6.727.282,65
17.29.52	25,51	+0,63%	305	7.780,55
17.29.13	25,49	+0,55%	40	1.019,60
17.29.03	25,50	+0,59%	1.074	27.387,00
17.28.07	25,49	+0,55%	900	22.941,00
17.27.43	25,50	+0,59%	1.296	33.048,00
17.27.41	25,49	+0,55%	527	13.433,23
17.25.25	25,48	+0,51%	1.098	27.977,04
17.24.28	25,47	+0,47%	100	2.547,00
17.24.18	25,48	+0,51%	6.022	153.440,56
17.23.35	25,49	+0,55%	380	9.686,20
17.20.30	25,48	+0,51%	511	13.020,28
17.16.01	25,49	+0,55%	630	16.058,70
17.15.43	25,48	+0,51%	653	16.638,44
17.15.00	25,49	+0,55%	801	20.417,49
17.11.59	25,50	+0,59%	48	1.224,00
17.11.25	25,49	+0,55%	92	2.345,08
17.11.25	25,50	+0,59%	309	7.879,50
17.11.20	25,51	+0,63%	15	382,65
17.11.09	25,49	+0,55%	1.299	33.111,51
17.11.05	25,50	+0,59%	1.955	49.852,50
17.10.59	25,49	+0,55%	1.724	43.944,76
17.10.38	25,50	+0,59%	240	6.120,00
17.10.30	25,49	+0,55%	2.013	51.311,37
17.08.03	25,48	+0,51%	307	7.822,36
17.06.55	25,49	+0,55%	424	10.807,76
17.06.47	25,50	+0,59%	2.863	73.006,50
17.06.04	25,49	+0,55%	50	1.274,50
17.05.55	25,48	+0,51%	409	10.421,32
17.05.39	25,49	+0,55%	537	13.688,13

Ora	Valore	Var.%	Volume	Controvalore
17.05.35	25,48	+0,51%	408	10.395,84
17.03.57	25,49	+0,55%	299	7.621,51
17.03.07	25,51	+0,63%	790	20.152,90
17.03.07	25,50	+0,59%	98	2.499,00
17.02.57	25,50	+0,59%	141	3.595,50
17.01.25	25,49	+0,55%	10	254,90
16.59.20	25,48	+0,51%	548	13.963,04
16.58.48	25,47	+0,47%	145	3.693,15
16.58.35	25,45	+0,39%	14	356,30
16.58.29	25,44	+0,36%	318	8.089,92
16.58.06	25,46	+0,43%	849	21.615,54
16.58.04	25,44	+0,36%	413	10.506,72
16.58.04	25,45	+0,39%	522	13.284,90
16.57.01	25,45	+0,39%	401	10.205,45
16.56.51	25,44	+0,36%	124	3.154,56
16.52.27	25,45	+0,39%	504	12.826,80
16.51.11	25,44	+0,36%	141	3.587,04
16.49.03	25,42	+0,28%	1.057	26.868,94
16.49.03	25,43	+0,32%	659	16.758,37
16.48.57	25,40	+0,20%	786	19.964,40
16.46.38	25,42	+0,28%	388	9.862,96
16.46.38	25,41	+0,24%	98	2.490,18
16.46.30	25,43	+0,32%	79	2.008,97
16.43.59	25,44	+0,36%	121	3.078,24
16.43.46	25,45	+0,39%	79	2.010,55
16.43.36	25,46	+0,43%	599	15.250,54
16.43.28	25,47	+0,47%	299	7.615,53
16.41.32	25,48	+0,51%	38	968,24
16.41.20	25,47	+0,47%	458	11.665,26
16.38.55	25,45	+0,39%	156	3.970,20

Ora	Valore	Var.%	Volume	Controvalore
16.37.36	25,46	+0,43%	1.613	41.066,98
16.37.15	25,45	+0,39%	5.000	127.250,00
16.30.05	25,46	+0,43%	21	534,66
16.30.02	25,45	+0,39%	79	2.010,55
16.29.05	25,44	+0,36%	15	381,60
16.26.42	25,47	+0,47%	615	15.664,05
16.26.42	25,46	+0,43%	1.130	28.769,80
16.26.14	25,45	+0,39%	347	8.831,15
16.24.42	25,46	+0,43%	79	2.011,34
16.24.35	25,47	+0,47%	107	2.725,29
16.22.13	25,48	+0,51%	123	3.134,04
16.22.03	25,47	+0,47%	52	1.324,44
16.20.53	25,48	+0,51%	169	4.306,12
16.18.38	25,50	+0,59%	144	3.672,00
16.17.18	25,51	+0,63%	330	8.418,30
16.15.38	25,52	+0,67%	294	7.502,88
16.14.02	25,50	+0,59%	139	3.544,50
16.13.16	25,51	+0,63%	418	10.663,18
16.11.45	25,52	+0,67%	566	14.444,32
16.11.19	25,50	+0,59%	150	3.825,00
16.08.35	25,53	+0,71%	11	280,83
16.07.59	25,52	+0,67%	106	2.705,12
16.07.20	25,53	+0,71%	77	1.965,81
16.06.22	25,54	+0,75%	581	14.838,74
16.05.13	25,53	+0,71%	1.438	36.712,14
16.03.10	25,54	+0,75%	277	7.074,58
16.02.20	25,56	+0,83%	608	15.540,48
16.02.20	25,55	+0,79%	249	6.361,95
16.01.00	25,57	+0,87%	281	7.185,17
16.00.03	25,56	+0,83%	294	7.514,64

Ora	Valore	Var.%	Volume	Controvalore
15.59.24	25,58	+0,91%	207	5.295,06
15.58.33	25,57	+0,87%	2.033	51.983,81
15.58.32	25,58	+0,91%	842	21.538,36
15.57.54	25,57	+0,87%	590	15.086,30
15.57.43	25,56	+0,83%	1.500	38.340,00
15.57.37	25,56	+0,83%	80	2.044,80
15.57.37	25,55	+0,79%	238	6.080,90
15.54.12	25,57	+0,87%	289	7.389,73
15.54.11	25,56	+0,83%	359	9.176,04
15.54.11	25,55	+0,79%	659	16.837,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide