Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Celestica

ISIN: CA15101Q2071 - Mercato: NYSE

306,5
-12,78%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02306,50INV.89.175
22.00.00306,45-0,02%402
21.59.57306,52+0,01%100
21.59.56306,59+0,03%102
21.59.56306,58+0,03%106
21.59.55306,55+0,02%100
21.59.53306,51INV.102
21.59.52306,55+0,02%400
21.59.50306,69+0,06%103
21.59.50306,63+0,04%100
21.59.50306,65+0,05%100
21.59.50306,73+0,08%150
21.59.50306,62+0,04%200
21.59.50306,61+0,04%2.271
21.59.50306,60+0,03%125
21.59.50306,59+0,03%100
21.59.50306,555+0,02%114
21.59.50306,60+0,03%100
21.59.50306,485INV.103
21.59.50306,42-0,03%100
21.59.48306,475-0,01%1.816
21.59.47306,40-0,03%100
21.59.47306,475-0,01%100
21.59.47306,52+0,01%100
21.59.47306,48-0,01%250
21.59.46306,52+0,01%100
21.59.46306,56+0,02%100
21.59.46306,50INV.100
21.59.42306,505INV.100
21.59.41306,50INV.100
OraValoreVar.%Volume
21.59.40306,505INV.200
21.59.40306,51INV.476
21.59.40306,505INV.100
21.59.40306,51INV.378
21.59.37306,505INV.100
21.59.34306,50INV.565
21.59.34306,515INV.100
21.59.33306,50INV.235
21.59.32306,52+0,01%100
21.59.30306,53+0,01%100
21.59.29306,55+0,02%1.037
21.59.27306,553+0,02%100
21.59.27306,58+0,03%125
21.59.22306,59+0,03%363
21.59.20306,63+0,04%291
21.59.20306,62+0,04%125
21.59.20306,59+0,03%100
21.59.20306,60+0,03%100
21.59.18306,56+0,02%539
21.59.18306,555+0,02%100
21.59.16306,56+0,02%1.029
21.59.16306,555+0,02%200
21.59.15306,56+0,02%100
21.59.14306,57+0,02%300
21.59.13306,61+0,04%115
21.59.12306,58+0,03%156
21.59.11306,63+0,04%100
21.59.11306,605+0,03%100
21.59.10306,62+0,04%100
21.59.10306,6366+0,04%100
OraValoreVar.%Volume
21.59.10306,64+0,05%100
21.59.10306,61+0,04%100
21.59.10306,63+0,04%100
21.59.10306,61+0,04%125
21.59.10306,62+0,04%325
21.59.10306,66+0,05%600
21.59.09306,665+0,05%100
21.59.08306,67+0,06%290
21.59.08306,665+0,05%100
21.59.05306,68+0,06%336
21.59.02306,67+0,06%100
21.59.02306,68+0,06%362
21.59.02306,67+0,06%120
21.59.02306,68+0,06%565
21.59.02306,67+0,06%168
21.59.02306,68+0,06%400
21.58.59306,67+0,06%200
21.58.58306,685+0,06%100
21.58.58306,71+0,07%100
21.58.58306,69+0,06%100
21.58.58306,71+0,07%100
21.58.56306,735+0,08%350
21.58.56306,80+0,10%500
21.58.56306,8098+0,10%1.203
21.58.56306,805+0,10%186
21.58.56306,725+0,07%100
21.58.55306,8075+0,10%200
21.58.55306,805+0,10%300
21.58.55306,8075+0,10%200
21.58.55306,81+0,10%100
OraValoreVar.%Volume
21.58.55306,805+0,10%200
21.58.55306,81+0,10%1.289
21.58.55306,805+0,10%400
21.58.55306,81+0,10%429
21.58.55306,805+0,10%200
21.58.53306,8005+0,10%100
21.58.51306,80+0,10%300
21.58.50306,805+0,10%150
21.58.50306,80+0,10%1.100
21.58.49306,82+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```