Celestica

ISIN: CA15101Q2071 - Mercato: NYSE

92,51

+6,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.25
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.36.07	92,56	+6,42	100	9.256
20.36.07	92,57	+6,43	462	42.767
20.36.01	92,55	+6,40	600	55.530
20.35.51	92,575	+6,43	200	18.515
20.35.51	92,59	+6,45	600	55.554
20.35.51	92,575	+6,43	100	9.258
20.35.48	92,59	+6,45	300	27.777
20.35.46	92,6	+6,46	100	9.260
20.35.46	92,61	+6,47	300	27.783
20.35.42	92,62	+6,48	100	9.262
20.35.42	92,63	+6,50	400	37.052
20.35.34	92,65	+6,52	100	9.265
20.35.34	92,66	+6,53	300	27.798
20.35.34	92,65	+6,52	100	9.265
20.35.16	92,66	+6,53	200	18.532
20.35.01	92,675	+6,55	100	9.268
20.34.58	92,67	+6,54	200	18.534
20.34.48	92,67	+6,54	100	9.267
20.34.48	92,68	+6,55	200	18.536
20.34.48	92,69	+6,56	446	41.340
20.34.48	92,7	+6,58	100	9.270
20.34.48	92,69	+6,56	679	62.937
20.34.48	92,7	+6,58	750	69.525
20.34.48	92,69	+6,56	100	9.269
20.34.20	92,73	+6,61	200	18.546
20.34.20	92,72	+6,60	200	18.544
20.34.10	92,715	+6,59	100	9.272
20.33.42	92,68	+6,55	100	9.268
20.33.42	92,7	+6,58	800	74.160
20.33.02	92,67	+6,54	100	9.267

```