Celanese

Mercato: NYSE

74,93

+2,78%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.40
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.54.43	74,835	+2,65	100	7.484
20.54.41	74,82	+2,63	200	14.964
20.54.41	74,83	+2,65	100	7.483
20.54.41	74,82	+2,63	100	7.482
20.54.41	74,85	+2,67	100	7.485
20.54.41	74,83	+2,65	100	7.483
20.54.41	74,84	+2,66	100	7.484
20.54.41	74,83	+2,65	100	7.483
20.54.41	74,85	+2,67	400	29.940
20.54.41	74,84	+2,66	100	7.484
20.54.41	74,85	+2,67	200	14.970
20.54.22	74,87	+2,70	100	7.487
20.54.06	74,85	+2,67	100	7.485
20.53.49	74,88	+2,72	100	7.488
20.52.49	74,875	+2,71	400	29.950
20.52.33	74,84	+2,66	100	7.484
20.52.31	74,85	+2,67	200	14.970
20.52.05	74,88	+2,72	466	34.894
20.52.04	74,89	+2,73	600	44.934
20.51.49	74,92	+2,77	100	7.492
20.51.49	74,9	+2,74	300	22.470
20.51.49	74,92	+2,77	100	7.492
20.51.49	74,91	+2,76	300	22.473
20.51.49	74,89	+2,73	680	50.925
20.51.49	74,905	+2,75	100	7.491
20.51.49	74,89	+2,73	100	7.489
20.51.49	74,91	+2,76	300	22.473
20.51.49	74,89	+2,73	371	27.784
20.51.49	74,91	+2,76	400	29.964
20.51.49	74,93	+2,78	100	7.493

```