Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Cegedim

ISIN: FR0000053506 - Mercato: Euronext - Paris

11,8
+1,72%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
17.35.0211,8+1,72471
17.29.1511,3-2,5914
16.25.4011,45-1,2915
15.21.5311,15-3,8829
15.15.4411,35-2,1630
15.05.4511,15-3,8827
14.47.4211,3-2,59307
12.56.4711,65+0,43100
12.31.1211,35-2,16626
12.31.1211,3-2,59359
12.31.1211,8+1,7215
12.07.2111,25-3,0210
12.01.5211,05-4,74125
11.32.1511,1-4,3117
11.30.4911,05-4,74112
11.11.3211,2-3,4510
10.21.1211,25-3,02100
10.12.1411,1-4,3120
09.56.5511,05-4,74109
09.56.5311,25-3,02441
09.56.3211,3-2,5972
09.56.3211,25-3,0218
09.54.5111,2-3,459
09.54.4611,25-3,0225
09.54.4111,2-3,4511
09.54.4111,25-3,0225
09.54.4011,3-2,5944
09.43.1911,2-3,45600
09.40.0311,05-4,74166
09.40.0211,2-3,45800
```