Milano 17:35
44.117 +1,39%
Nasdaq 17:36
25.137 -0,24%
Dow Jones 17:36
48.340 -0,24%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe

Mercato: NYSE

17,5
+2,64%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.37
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.37.1717,50+2,64%248
17.37.1117,51+2,70%352
17.36.2617,611+3,29%1.300
17.36.2617,595+3,20%200
17.36.2217,51+2,70%100
17.35.2617,52+2,76%100
17.35.2617,50+2,64%100
17.35.0417,50+2,64%100
17.34.5717,52+2,76%200
17.34.4117,50+2,64%100
16.58.2917,64+3,46%200
16.57.3117,63+3,40%200
16.56.2717,50+2,64%125
16.56.1717,68+3,70%200
16.51.2517,50+2,64%100
16.51.1517,45+2,35%350
16.49.0617,42+2,17%460
16.44.5017,39+1,99%200
16.41.4117,38+1,94%777
16.41.4117,36+1,82%200
16.41.4117,31+1,52%300
16.41.2817,29+1,41%100
16.38.1217,30+1,47%100
16.37.4817,14+0,53%100
16.37.4817,08+0,18%253
16.37.4817,08+0,18%100
16.37.4717,14+0,53%100
16.09.1817,19+0,82%100
16.09.1817,20+0,88%100
16.08.5117,12+0,41%300
OraValoreVar.%Volume
16.03.4017,36+1,82%100
16.03.4017,3799+1,93%1.300
16.03.4017,38+1,94%200
16.03.4017,37+1,88%100
16.03.4017,25+1,17%300
16.03.4017,37+1,88%100
16.03.4017,19+0,82%600
15.49.0517,14+0,53%1.000
1.00.0017,05INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```