Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cabot

Mercato: NYSE

68,34
-0,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0268,34INV.106.373
21.59.5968,31-0,04%100
21.59.5968,34INV.1.300
21.59.5868,31-0,04%100
21.59.5868,315-0,04%100
21.59.5868,34INV.2.403
21.59.5868,32-0,03%100
21.59.5868,29-0,07%226
21.59.5668,30-0,06%100
21.59.5568,315-0,04%300
21.59.5168,335-0,01%394
21.59.5068,34INV.137
21.59.4968,36+0,03%200
21.59.4968,345+0,01%100
21.59.4968,36+0,03%100
21.59.4968,345+0,01%100
21.59.4968,35+0,01%100
21.59.4668,34INV.100
21.59.4368,35+0,01%100
21.59.4368,36+0,03%941
21.59.4368,345+0,01%200
21.59.4368,35+0,01%100
21.59.4368,3425INV.100
21.59.4368,345+0,01%100
21.59.4368,34INV.200
21.59.4368,335-0,01%100
21.59.4368,34INV.100
21.59.4368,335-0,01%500
21.59.4368,34INV.100
21.59.4368,335-0,01%100
OraValoreVar.%Volume
21.59.4368,35+0,01%100
21.59.4368,34INV.100
21.59.4368,35+0,01%100
21.59.4368,34INV.200
21.59.4368,35+0,01%100
21.59.4368,335-0,01%500
21.59.4368,35+0,01%100
21.59.4368,34INV.200
21.59.4368,335-0,01%200
21.59.4368,34INV.100
21.59.4368,335-0,01%400
21.59.4368,375+0,05%100
21.59.4168,31-0,04%100
21.59.4068,315-0,04%100
21.59.4068,31-0,04%400
21.59.3768,32-0,03%300
21.59.3468,34INV.100
21.59.3268,32-0,03%200
21.59.2868,335-0,01%200
21.59.2868,31-0,04%100
21.59.2868,34INV.100
21.59.2768,335-0,01%200
21.59.2568,31-0,04%100
21.59.2068,335-0,01%400
21.59.1768,31-0,04%200
21.59.1368,32-0,03%200
21.59.0868,34INV.500
21.59.0868,35+0,01%100
21.59.0868,37+0,04%100
21.59.0868,34INV.100
OraValoreVar.%Volume
21.59.0868,36+0,03%100
21.59.0868,34INV.100
21.59.0868,35+0,01%100
21.59.0868,34INV.100
21.59.0868,35+0,01%200
21.59.0868,34INV.100
21.59.0868,35+0,01%260
21.59.0868,34INV.100
21.59.0268,35+0,01%100
21.59.0268,345+0,01%100
21.59.0268,35+0,01%107
21.58.5968,37+0,04%100
21.58.5968,35+0,01%320
21.58.5368,38+0,06%200
21.58.4568,375+0,05%100
21.58.4568,38+0,06%283
21.58.4368,40+0,09%300
21.58.4368,39+0,07%200
21.58.4268,40+0,09%700
21.58.4268,38+0,06%200
21.58.4268,36+0,03%100
21.58.4268,38+0,06%460
21.58.4268,355+0,02%200
21.58.4268,38+0,06%100
21.58.4268,37+0,04%200
21.58.4268,36+0,03%200
21.58.4268,355+0,02%100
21.58.4268,37+0,04%200
21.58.4268,365+0,04%100
21.58.4268,37+0,04%1.239
OraValoreVar.%Volume
21.58.4268,36+0,03%100
21.58.4268,355+0,02%100
21.58.4268,37+0,04%100
21.58.4268,355+0,02%100
21.58.4268,37+0,04%1.377
21.58.4268,36+0,03%220
21.58.4268,355+0,02%100
21.58.4268,37+0,04%100
21.58.4268,355+0,02%100
21.58.3568,335-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```