Facebook Pixel
Milano 17:01
33.320 +0,28%
Nasdaq 17:01
20.648 -0,09%
Dow Jones 17:01
43.744 +0,77%
Londra 17:01
8.149 +0,79%
Francoforte 17:01
19.148 +0,75%

Cabot

Mercato: NYSE

109,04
+1,71%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.48
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.56.58109,12+1,78200
16.54.27109,06+1,73100
16.52.33109,04+1,71340
16.51.42109,12+1,78200
16.51.23109,07+1,73200
16.51.23109,1981+1,85154
16.48.19109,04+1,71100
16.48.04109,02+1,69100
16.47.59108,99+1,66100
16.47.38109+1,67341
16.47.38108,96+1,63100
16.46.54108,83+1,51100
16.46.46108,64+1,33100
16.43.32108,675+1,37134
16.41.30108,56+1,26100
16.41.30108,52+1,221.293
16.39.18108,52+1,22680
16.37.05108,63+1,32100
16.37.05108,62+1,32102
16.35.41108,44+1,15100
16.35.26108,26+0,98105
16.34.13108,24+0,96100
16.33.56108,06+0,79100
16.32.32108,01+0,75100
16.32.31108,005+0,74100
16.28.58108,115+0,84100
16.27.31108,12+0,85100
16.27.31108,13+0,86100
16.23.52108,25+0,97100
16.23.52108,335+1,05200
```