Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.56.58 | 109,12 | +1,78 | 200 | 21.824 |
16.54.27 | 109,06 | +1,73 | 100 | 10.906 |
16.52.33 | 109,04 | +1,71 | 340 | 37.074 |
16.51.42 | 109,12 | +1,78 | 200 | 21.824 |
16.51.23 | 109,07 | +1,73 | 200 | 21.814 |
16.51.23 | 109,1981 | +1,85 | 154 | 16.817 |
16.48.19 | 109,04 | +1,71 | 100 | 10.904 |
16.48.04 | 109,02 | +1,69 | 100 | 10.902 |
16.47.59 | 108,99 | +1,66 | 100 | 10.899 |
16.47.38 | 109 | +1,67 | 341 | 37.169 |
16.47.38 | 108,96 | +1,63 | 100 | 10.896 |
16.46.54 | 108,83 | +1,51 | 100 | 10.883 |
16.46.46 | 108,64 | +1,33 | 100 | 10.864 |
16.43.32 | 108,675 | +1,37 | 134 | 14.562 |
16.41.30 | 108,56 | +1,26 | 100 | 10.856 |
16.41.30 | 108,52 | +1,22 | 1.293 | 140.316 |
16.39.18 | 108,52 | +1,22 | 680 | 73.794 |
16.37.05 | 108,63 | +1,32 | 100 | 10.863 |
16.37.05 | 108,62 | +1,32 | 102 | 11.079 |
16.35.41 | 108,44 | +1,15 | 100 | 10.844 |
16.35.26 | 108,26 | +0,98 | 105 | 11.367 |
16.34.13 | 108,24 | +0,96 | 100 | 10.824 |
16.33.56 | 108,06 | +0,79 | 100 | 10.806 |
16.32.32 | 108,01 | +0,75 | 100 | 10.801 |
16.32.31 | 108,005 | +0,74 | 100 | 10.801 |
16.28.58 | 108,115 | +0,84 | 100 | 10.812 |
16.27.31 | 108,12 | +0,85 | 100 | 10.812 |
16.27.31 | 108,13 | +0,86 | 100 | 10.813 |
16.23.52 | 108,25 | +0,97 | 100 | 10.825 |
16.23.52 | 108,335 | +1,05 | 200 | 21.667 |