Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cbre Global Real Estate Income Fund

Mercato: NYSE

4,23
-0,47%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.544,23INV.100
21.59.514,225-0,12%200
21.59.514,22-0,24%100
21.59.514,2225-0,18%100
21.59.514,225-0,12%200
21.59.304,23INV.100
21.59.294,225-0,12%1.100
21.59.234,23INV.100
21.58.124,23INV.300
21.58.124,225-0,12%100
21.58.104,225-0,12%1.959
21.57.534,23INV.6.350
21.57.424,22-0,24%473
21.57.004,2245-0,13%7.257
21.56.594,225-0,12%266
21.56.594,23INV.2.398
21.56.014,225-0,12%925
21.55.534,23INV.400
21.55.294,225-0,12%100
21.55.214,2236-0,15%710
21.55.014,225-0,12%1.257
21.54.284,229-0,02%11.997
21.53.164,2251-0,12%1.000
21.52.344,22-0,24%23.720
21.52.104,21-0,47%3.000
21.52.084,22-0,24%1.300
21.52.084,2199-0,24%200
21.52.084,215-0,35%200
21.52.084,2199-0,24%100
21.52.084,215-0,35%100
OraValoreVar.%Volume
21.52.084,22-0,24%100
21.52.084,215-0,35%100
21.52.084,22-0,24%200
21.52.084,215-0,35%100
21.52.084,22-0,24%100
21.52.084,215-0,35%400
21.52.034,2199-0,24%1.750
21.51.514,2174-0,30%3.000
21.51.474,2162-0,33%3.000
21.51.474,215-0,35%100
21.50.054,215-0,35%400
21.50.044,2177-0,29%3.902
21.49.594,22-0,24%10.600
21.48.244,21-0,47%16.849
21.48.244,215-0,35%200
21.47.514,205-0,59%175
21.47.214,21-0,47%300
21.47.214,205-0,59%600
21.47.174,21-0,47%3.400
21.47.174,205-0,59%200
21.47.174,21-0,47%1.000
21.47.174,205-0,59%100
21.47.174,21-0,47%4.200
21.46.274,205-0,59%1.402
21.46.054,2048-0,60%500
21.45.564,205-0,59%700
21.45.344,2052-0,59%300
21.43.204,205-0,59%300
21.43.174,2089-0,50%100
21.39.284,205-0,59%400
OraValoreVar.%Volume
21.38.254,20-0,71%237
21.36.064,205-0,59%200
21.36.004,2088-0,50%200
21.35.464,21-0,47%100
21.35.344,205-0,59%3.670
21.34.414,2054-0,58%500
21.34.174,205-0,59%300
21.34.104,20-0,71%483
21.34.014,2058-0,57%1.000
21.33.364,205-0,59%100
21.31.434,2089-0,50%200
21.29.374,205-0,59%141
21.29.104,2084-0,51%2.350
21.25.384,2001-0,71%7.624
21.25.384,205-0,59%300
21.24.374,205-0,59%100
21.23.394,206-0,57%1.000
21.23.364,205-0,59%1.100
21.22.544,2086-0,51%118
21.21.134,205-0,59%3.492
21.21.094,2099-0,48%10.000
21.20.024,205-0,59%200
21.20.014,2099-0,48%7.893
21.20.014,205-0,59%7.837
21.19.584,20-0,71%900
21.19.294,205-0,59%5.200
21.19.174,2044-0,61%1.000
21.18.594,205-0,59%6.100
21.18.354,2055-0,58%200
21.17.484,205-0,59%100
OraValoreVar.%Volume
21.17.364,2056-0,58%300
21.17.324,205-0,59%300
21.17.124,2051-0,59%300
21.16.534,2014-0,68%3.641
21.16.514,205-0,59%100
21.16.274,2059-0,57%1.400
21.14.204,205-0,59%400
21.10.504,2058-0,57%4.190
21.06.414,205-0,59%100
21.06.294,201-0,69%435

(*) I dati sono limitati agli ultimi 100 contratti.

```