Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.13 | 5,535 | -0,09 | 200 | 1.107 |
| 20.11.14 | 5,5398 | INV | 720 | 3.989 |
| 20.11.13 | 5,5388 | -0,02 | 110 | 609 |
| 20.08.36 | 5,54 | INV | 200 | 1.108 |
| 20.08.35 | 5,535 | -0,09 | 350 | 1.937 |
| 20.06.29 | 5,54 | INV | 600 | 3.324 |
| 20.06.01 | 5,535 | -0,09 | 1.037 | 5.740 |
| 20.04.11 | 5,54 | INV | 180 | 997 |
| 20.03.28 | 5,535 | -0,09 | 100 | 554 |
| 20.03.20 | 5,5341 | -0,11 | 1.671 | 9.247 |
| 20.02.16 | 5,53 | -0,18 | 500 | 2.765 |
| 20.01.55 | 5,535 | -0,09 | 1.969 | 10.898 |
| 20.01.10 | 5,54 | INV | 200 | 1.108 |
| 20.01.09 | 5,53 | -0,18 | 250 | 1.383 |
| 20.01.09 | 5,5353 | -0,08 | 326 | 1.805 |
| 20.01.09 | 5,53 | -0,18 | 100 | 553 |
| 20.01.09 | 5,5353 | -0,08 | 350 | 1.937 |
| 20.00.02 | 5,53 | -0,18 | 200 | 1.106 |
| 20.00.02 | 5,54 | INV | 500 | 2.770 |
| 19.55.48 | 5,535 | -0,09 | 5.000 | 27.675 |
| 19.55.48 | 5,54 | INV | 700 | 3.878 |
| 19.54.46 | 5,5387 | -0,02 | 1.050 | 5.816 |
| 19.53.26 | 5,535 | -0,09 | 101 | 559 |
| 19.51.44 | 5,5388 | -0,02 | 100 | 554 |
| 19.51.40 | 5,535 | -0,09 | 100 | 554 |
| 19.51.21 | 5,54 | INV | 900 | 4.986 |
| 19.50.53 | 5,5385 | -0,03 | 1.439 | 7.970 |
| 19.50.01 | 5,54 | INV | 1.823 | 10.099 |
| 19.50.01 | 5,53 | -0,18 | 2.938 | 16.247 |
| 19.50.01 | 5,535 | -0,09 | 2.938 | 16.262 |