Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cbre

Mercato: NYSE

159,58
-0,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02159,58INV.315.029
21.59.56159,56-0,01%100
21.59.53159,55-0,02%135
21.59.53159,53-0,03%100
21.59.53159,54-0,03%100
21.59.52159,56-0,01%200
21.59.52159,55-0,02%100
21.59.49159,54-0,03%100
21.59.46159,60+0,01%100
21.59.43159,54-0,03%100
21.59.42159,55-0,02%177
21.59.38159,53-0,03%118
21.59.33159,525-0,03%100
21.59.33159,52-0,04%100
21.59.33159,53-0,03%200
21.59.33159,55-0,02%200
21.59.33159,54-0,03%202
21.59.33159,55-0,02%252
21.59.33159,56-0,01%250
21.59.29159,58INV.100
21.59.29159,57-0,01%805
21.59.29159,56-0,01%100
21.59.29159,57-0,01%100
21.59.28159,55-0,02%100
21.59.28159,535-0,03%100
21.59.28159,54-0,03%517
21.59.25159,55-0,02%100
21.59.25159,54-0,03%200
21.59.24159,525-0,03%216
21.59.22159,54-0,03%100
OraValoreVar.%Volume
21.59.22159,53-0,03%100
21.59.22159,54-0,03%171
21.59.21159,535-0,03%100
21.59.21159,54-0,03%200
21.59.21159,55-0,02%100
21.59.20159,5625-0,01%100
21.59.20159,55-0,02%100
21.59.18159,57-0,01%100
21.59.17159,58INV.300
21.59.16159,59+0,01%300
21.59.15159,58INV.400
21.59.15159,57-0,01%100
21.59.15159,5775INV.100
21.59.15159,57-0,01%300
21.59.15159,56-0,01%200
21.59.15159,575INV.200
21.59.13159,56-0,01%300
21.59.13159,57-0,01%472
21.59.13159,56-0,01%500
21.59.13159,57-0,01%945
21.59.13159,5675-0,01%100
21.59.11159,585INV.600
21.59.06159,61+0,02%200
21.59.04159,59+0,01%100
21.59.04159,57-0,01%500
21.59.03159,56-0,01%116
21.58.58159,54-0,03%100
21.58.58159,57-0,01%853
21.58.58159,54-0,03%200
21.58.58159,53-0,03%100
OraValoreVar.%Volume
21.58.58159,50-0,05%547
21.58.56159,51-0,04%200
21.58.56159,525-0,03%100
21.58.55159,51-0,04%100
21.58.55159,525-0,03%100
21.58.55159,52-0,04%100
21.58.55159,51-0,04%200
21.58.54159,50-0,05%400
21.58.54159,51-0,04%100
21.58.54159,52-0,04%200
21.58.54159,50-0,05%524
21.58.53159,52-0,04%300
21.58.53159,51-0,04%100
21.58.53159,50-0,05%150
21.58.53159,51-0,04%200
21.58.53159,50-0,05%111
21.58.53159,51-0,04%200
21.58.48159,54-0,03%100
21.58.48159,55-0,02%800
21.58.47159,555-0,02%100
21.58.47159,55-0,02%200
21.58.47159,56-0,01%100
21.58.47159,54-0,03%100
21.58.47159,53-0,03%459
21.58.47159,51-0,04%317
21.58.45159,49-0,06%356
21.58.44159,48-0,06%100
21.58.40159,465-0,07%200
21.58.36159,47-0,07%700
21.58.30159,48-0,06%866
OraValoreVar.%Volume
21.58.28159,495-0,05%100
21.58.27159,50-0,05%100
21.58.26159,495-0,05%100
21.58.26159,475-0,07%525
21.58.19159,4725-0,07%100
21.58.19159,47-0,07%100
21.58.18159,45-0,08%200
21.58.18159,46-0,08%100
21.58.18159,45-0,08%100
21.58.18159,44-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```