Cbl & Associates Properties

Mercato: NYSE

23,35

-5,92%

valuta in USD

Ultimo aggiornamento: 04/04/2025 18.21
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.21.40	23,355	-5,90	100	2.336
18.21.40	23,44	-5,56	1.000	23.440
18.21.40	23,35	-5,92	100	2.335
18.18.11	23,455	-5,50	200	4.691
18.17.13	23,42	-5,64	100	2.342
18.13.00	23,61	-4,88	100	2.361
18.11.21	23,6	-4,92	100	2.360
18.10.36	23,46	-5,48	568	13.325
18.06.36	23,54	-5,16	100	2.354
18.05.00	23,42	-5,64	100	2.342
17.58.36	23,43	-5,60	268	6.279
17.47.41	23,5	-5,32	202	4.747
17.42.22	23,46	-5,48	240	5.630
17.42.22	23,45	-5,52	100	2.345
17.42.05	23,43	-5,60	100	2.343
17.42.05	23,44	-5,56	100	2.344
17.37.42	23,395	-5,74	100	2.340
17.34.25	23,37	-5,84	100	2.337
17.34.25	23,4	-5,72	691	16.169
17.32.38	23,485	-5,38	100	2.349
17.31.55	23,57	-5,04	100	2.357
17.31.03	23,485	-5,38	100	2.349
17.30.54	23,57	-5,04	120	2.828
17.30.06	23,485	-5,38	100	2.349
17.29.16	23,52	-5,24	100	2.352
17.29.08	23,382	-5,79	134	3.133
17.29.08	23,45	-5,52	100	2.345
17.28.55	23,47	-5,44	100	2.347
17.28.31	23,3917	-5,75	200	4.678
17.28.31	23,52	-5,24	100	2.352

```