Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cbl & Associates Properties

Mercato: NYSE

37,08
+0,62%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0237,08INV.22.926
21.59.5637,06-0,05%100
21.59.5537,055-0,07%227
21.59.3837,06-0,05%100
21.59.2637,085+0,01%400
21.59.0437,07-0,03%1.103
21.59.0437,06-0,05%200
21.58.5937,05-0,08%100
21.58.2737,06-0,05%419
21.58.2737,05-0,08%200
21.58.2737,06-0,05%200
21.58.2737,05-0,08%100
21.58.2737,06-0,05%400
21.58.1837,05-0,08%713
21.58.1837,0575-0,06%261
21.58.1837,06-0,05%100
21.58.1837,055-0,07%287
21.57.1737,075-0,01%414
21.57.0537,08INV.100
21.53.1237,085+0,01%166
21.53.1137,08INV.406
21.53.1137,075-0,01%100
21.53.1137,08INV.100
21.53.0837,075-0,01%213
21.53.0837,08INV.847
21.52.1337,10+0,05%100
21.50.5337,11+0,08%100
21.50.5237,12+0,11%100
21.50.5137,13+0,13%300
21.49.3037,15+0,19%100
OraValoreVar.%Volume
21.49.2737,16+0,22%100
21.49.2737,145+0,18%157
21.49.2737,15+0,19%500
21.49.1837,125+0,12%100
21.49.1837,13+0,13%200
21.49.1837,125+0,12%500
21.47.3837,12+0,11%400
21.47.3837,10+0,05%300
21.47.3837,11+0,08%100
21.47.3837,10+0,05%100
21.47.3837,09+0,03%100
21.47.3837,10+0,05%100
21.47.3837,09+0,03%165
21.44.1537,095+0,04%600
21.43.2337,09+0,03%100
21.43.2337,085+0,01%221
21.43.2337,10+0,05%100
21.43.2337,085+0,01%100
21.37.3137,08INV.200
21.37.2637,07-0,03%100
21.36.3137,075-0,01%105
21.35.4537,10+0,05%400
21.35.4537,11+0,08%100
21.35.4537,09+0,03%100
21.35.4537,10+0,05%200
21.35.4537,105+0,07%200
21.35.4537,10+0,05%100
21.35.4537,11+0,08%400
21.35.4537,09+0,03%100
21.35.2737,09+0,03%100
OraValoreVar.%Volume
21.33.0537,11+0,08%100
21.33.0137,10+0,05%100
21.33.0137,09+0,03%418
21.32.4037,0862+0,02%1.000
21.32.4037,08INV.200
21.32.2237,09+0,03%100
21.27.2737,10+0,05%100
21.25.2337,12+0,11%100
21.24.3137,13+0,13%100
21.21.5137,145+0,18%100
21.21.2137,125+0,12%100
21.21.2137,11+0,08%200
21.21.2137,125+0,12%134
21.21.2137,13+0,13%100
21.21.2137,11+0,08%100
21.21.2137,095+0,04%200
21.21.2137,11+0,08%200
21.15.5137,095+0,04%200
21.15.4937,10+0,05%100
21.13.3937,09+0,03%100
21.13.3937,07-0,03%300
21.13.3937,07-0,03%100
21.06.2937,05-0,08%200
21.01.5637,03-0,13%100
21.01.5237,07-0,03%100
20.58.4637,02-0,16%100
20.55.1637,03-0,13%100
20.53.1137,06-0,05%100
20.48.5637,045-0,09%100
20.48.2637,095+0,04%220
OraValoreVar.%Volume
20.44.2137,105+0,07%100
20.41.5937,10+0,05%400
20.41.5937,09+0,03%400
20.41.5937,095+0,04%200
20.41.2637,10+0,05%200
20.35.3437,09+0,03%226
20.31.5937,10+0,05%100
20.31.5037,09+0,03%300
20.31.4337,12+0,11%100
20.31.3237,13+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```