Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.58 | 4,95 | -18,59 | 1.054 | 5.217 |
| 20.10.54 | 4,97 | -18,26 | 100 | 497 |
| 20.04.49 | 4,95 | -18,59 | 100 | 495 |
| 19.52.20 | 4,99 | -17,93 | 1.754 | 8.752 |
| 19.41.35 | 5,0084 | -17,63 | 100 | 501 |
| 19.40.45 | 4,98 | -18,09 | 200 | 996 |
| 19.40.45 | 4,99 | -17,93 | 500 | 2.495 |
| 19.40.45 | 4,99 | -17,93 | 1.508 | 7.525 |
| 19.35.43 | 4,98 | -18,09 | 300 | 1.494 |
| 19.32.18 | 4,9999 | -17,76 | 498 | 2.490 |
| 19.20.10 | 5 | -17,76 | 200 | 1.000 |
| 19.17.39 | 4,99 | -17,93 | 634 | 3.164 |
| 19.17.37 | 4,98 | -18,09 | 100 | 498 |
| 19.17.07 | 4,97 | -18,26 | 338 | 1.680 |
| 19.15.25 | 4,95 | -18,59 | 300 | 1.485 |
| 19.15.20 | 4,94 | -18,75 | 200 | 988 |
| 19.15.17 | 4,95 | -18,59 | 700 | 3.465 |
| 19.15.17 | 4,94 | -18,75 | 100 | 494 |
| 19.15.17 | 4,945 | -18,67 | 200 | 989 |
| 19.15.16 | 4,95 | -18,59 | 200 | 990 |
| 19.15.16 | 4,94 | -18,75 | 183 | 904 |
| 19.14.38 | 4,96 | -18,42 | 200 | 992 |
| 19.14.38 | 4,95 | -18,59 | 600 | 2.970 |
| 19.12.31 | 4,97 | -18,26 | 231 | 1.148 |
| 19.08.25 | 4,9701 | -18,25 | 200 | 994 |
| 19.05.51 | 4,98 | -18,09 | 200 | 996 |
| 19.05.51 | 4,97 | -18,26 | 167 | 830 |
| 19.03.35 | 5,0193 | -17,45 | 100 | 502 |
| 19.03.29 | 4,995 | -17,85 | 100 | 500 |
| 18.52.04 | 5,02 | -17,43 | 700 | 3.514 |