Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.23 | 4,685 | -1,58 | 2.531 | 11.858 |
| 17.19.43 | 4,68 | -1,68 | 690 | 3.229 |
| 17.14.09 | 4,7 | -1,26 | 100 | 470 |
| 17.10.35 | 4,695 | -1,37 | 155 | 728 |
| 17.03.14 | 4,69 | -1,47 | 2 | 9 |
| 17.03.07 | 4,7 | -1,26 | 780 | 3.666 |
| 16.58.05 | 4,695 | -1,37 | 193 | 906 |
| 16.57.31 | 4,69 | -1,47 | 1.505 | 7.058 |
| 16.54.14 | 4,695 | -1,37 | 21 | 99 |
| 16.42.37 | 4,715 | -0,95 | 157 | 740 |
| 15.52.29 | 4,71 | -1,05 | 1 | 5 |
| 15.42.27 | 4,7 | -1,26 | 2 | 9 |
| 15.18.35 | 4,685 | -1,58 | 300 | 1.406 |
| 15.16.13 | 4,7 | -1,26 | 295 | 1.387 |
| 15.13.44 | 4,715 | -0,95 | 100 | 472 |
| 15.13.44 | 4,73 | -0,63 | 300 | 1.419 |
| 15.13.33 | 4,71 | -1,05 | 2.680 | 12.623 |
| 15.00.03 | 4,705 | -1,16 | 200 | 941 |
| 14.53.30 | 4,7 | -1,26 | 105 | 494 |
| 14.41.03 | 4,69 | -1,47 | 357 | 1.674 |
| 13.43.14 | 4,695 | -1,37 | 22 | 103 |
| 13.40.38 | 4,705 | -1,16 | 106 | 499 |
| 13.19.43 | 4,68 | -1,68 | 1 | 5 |
| 13.19.43 | 4,685 | -1,58 | 154 | 721 |
| 13.17.37 | 4,675 | -1,79 | 300 | 1.403 |
| 13.17.36 | 4,665 | -2,00 | 442 | 2.062 |
| 13.17.36 | 4,675 | -1,79 | 500 | 2.338 |
| 13.17.36 | 4,66 | -2,10 | 518 | 2.414 |
| 13.17.36 | 4,655 | -2,21 | 4.219 | 19.639 |
| 13.17.36 | 4,65 | -2,31 | 107 | 498 |