Carrier Global

Mercato: NYSE

76,5

+2,68%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.18.24	76,428	+2,59	300	22.928
21.18.08	76,42	+2,58	797	60.907
21.18.05	76,41	+2,56	600	45.846
21.18.05	76,405	+2,56	100	7.641
21.18.05	76,4	+2,55	2.431	185.728
21.18.04	76,395	+2,54	1.200	91.674
21.17.59	76,4	+2,55	100	7.640
21.17.56	76,395	+2,54	500	38.198
21.17.39	76,39	+2,54	137	10.465
21.17.38	76,395	+2,54	1.265	96.640
21.17.23	76,39	+2,54	200	15.278
21.17.23	76,3912	+2,54	128	9.778
21.17.22	76,395	+2,54	100	7.640
21.17.16	76,395	+2,54	100	7.640
21.17.16	76,398	+2,55	100	7.640
21.17.15	76,39	+2,54	521	39.799
21.17.15	76,4	+2,55	100	7.640
21.17.15	76,39	+2,54	845	64.550
21.17.08	76,38	+2,52	100	7.638
21.16.10	76,39	+2,54	400	30.556
21.16.07	76,4	+2,55	200	15.280
21.16.07	76,395	+2,54	100	7.640
21.16.07	76,39	+2,54	200	15.278
21.16.07	76,4	+2,55	3.587	274.047
21.16.04	76,395	+2,54	100	7.640
21.16.04	76,39	+2,54	500	38.195
21.16.03	76,3925	+2,54	200	15.279
21.16.03	76,385	+2,53	421	32.158
21.16.03	76,39	+2,54	654	49.959
21.15.46	76,395	+2,54	910	69.519

```