Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Carpenter Technology

Mercato: NYSE

321,63
-0,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02321,63INV.102.458
21.59.56322,12+0,15%160
21.59.56322,15+0,16%100
21.59.55322,34+0,22%600
21.59.55322,24+0,19%797
21.59.55322,225+0,18%100
21.59.52322,04+0,13%100
21.59.52322,01+0,12%129
21.59.51322,15+0,16%100
21.59.51322,12+0,15%193
21.59.51322,08+0,14%100
21.59.51322,04+0,13%100
21.59.51321,97+0,11%100
21.59.51321,94+0,10%100
21.59.50321,96+0,10%200
21.59.49321,455-0,05%100
21.59.47321,4525-0,06%100
21.59.47321,58-0,02%200
21.59.47321,425-0,06%100
21.59.47321,38-0,08%100
21.59.47321,425-0,06%100
21.59.46321,42-0,07%100
21.59.46321,58-0,02%100
21.59.42321,16-0,15%300
21.59.42321,20-0,13%150
21.59.42321,41-0,07%100
21.59.42321,165-0,14%100
21.59.41321,585-0,01%100
21.59.41321,63INV.155
21.59.41321,90+0,08%291
OraValoreVar.%Volume
21.59.41321,88+0,08%100
21.59.40321,54-0,03%100
21.59.40321,695+0,02%100
21.59.40321,71+0,02%706
21.59.38321,385-0,08%200
21.59.38321,39-0,07%200
21.59.38321,695+0,02%100
21.59.38321,71+0,02%100
21.59.37321,64INV.100
21.59.36321,70+0,02%123
21.59.34321,38-0,08%1.000
21.59.34321,39-0,07%150
21.59.33321,71+0,02%100
21.59.32321,685+0,02%400
21.59.32321,675+0,01%155
21.59.32321,66+0,01%200
21.59.30321,38-0,08%100
21.59.29321,69+0,02%100
21.59.29321,64INV.100
21.59.29321,67+0,01%100
21.59.29321,70+0,02%200
21.59.27321,38-0,08%100
21.59.22321,735+0,03%100
21.59.19321,395-0,07%700
21.59.13321,28-0,11%300
21.59.13321,625INV.200
21.59.13321,31-0,10%100
21.59.11321,465-0,05%400
21.59.09321,28-0,11%100
21.59.09321,46-0,05%100
OraValoreVar.%Volume
21.59.08321,29-0,11%100
21.59.07321,46-0,05%300
21.59.06321,27-0,11%185
21.59.06321,28-0,11%100
21.59.06320,98-0,20%100
21.59.06321,475-0,05%100
21.59.05321,46-0,05%200
21.59.02321,39-0,07%100
21.58.48321,46-0,05%600
21.58.45321,305-0,10%100
21.58.45321,32-0,10%100
21.58.45321,33-0,09%100
21.58.45321,29-0,11%200
21.58.44321,46-0,05%200
21.58.44321,555-0,02%200
21.58.44321,50-0,04%300
21.58.44321,51-0,04%100
21.58.44321,50-0,04%300
21.58.44321,44-0,06%100
21.58.44321,50-0,04%100
21.58.44321,48-0,05%100
21.58.44321,45-0,06%100
21.58.44321,51-0,04%100
21.58.44321,50-0,04%100
21.58.44321,49-0,04%587
21.58.44321,45-0,06%200
21.58.44321,48-0,05%100
21.58.44321,36-0,08%100
21.58.44321,43-0,06%200
21.58.44321,38-0,08%100
OraValoreVar.%Volume
21.58.44321,42-0,07%100
21.58.44321,35-0,09%100
21.58.44321,47-0,05%100
21.58.41321,22-0,13%100
21.58.36321,0725-0,17%100
21.58.36321,23-0,12%100
21.58.36321,035-0,18%100
21.58.36321,05-0,18%100
21.58.36321,23-0,12%2.472
21.58.36321,20-0,13%165

(*) I dati sono limitati agli ultimi 100 contratti.

```