Carnival

ISIN: GB0031215220 - Mercato: LSE - Domestic

18,115

+2,32%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	18,115	+2,32	87.167	1.579.030
17.30.00	18,095	+2,20	4	72
17.29.52	18,08	+2,12	200	3.616
17.29.50	18,075	+2,09	97	1.753
17.29.50	18,08	+2,12	1.450	26.216
17.29.34	18,095	+2,20	420	7.600
17.29.30	18,085	+2,15	64	1.157
17.29.27	18,075	+2,09	71	1.283
17.28.53	18,095	+2,20	200	3.619
17.28.50	18,09	+2,17	260	4.703
17.28.49	18,085	+2,15	190	3.436
17.28.48	18,08	+2,12	403	7.286
17.28.36	18,075	+2,09	250	4.519
17.28.34	18,07	+2,06	409	7.391
17.27.56	18,065	+2,03	487	8.798
17.27.53	18,06	+2,01	697	12.588
17.27.47	18,05	+1,95	890	16.065
17.27.38	18,05	+1,95	243	4.386
17.27.38	18,045	+1,92	77	1.389
17.27.36	18,04	+1,89	33	595
17.27.35	18,045	+1,92	115	2.075
17.27.20	18,055	+1,98	1.000	18.055
17.27.20	18,06	+2,01	1.761	31.804
17.27.20	18,06	+2,01	249	4.497
17.26.46	18,07	+2,06	111	2.006
17.26.46	18,075	+2,09	235	4.248
17.26.46	18,07	+2,06	500	9.035
17.26.41	18,08	+2,12	50	904
17.26.41	18,07	+2,06	641	11.583
17.26.37	18,065	+2,03	75	1.355

```