Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Carnival

ISIN: GB0031215220 - Mercato: LSE - Domestic

19,15
+1,59%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1019,15+1,59%131.300
17.30.0019,20+1,86%50
17.29.0519,195+1,83%4
17.28.4619,19+1,80%108
17.26.5019,195+1,83%79
17.26.4919,185+1,78%216
17.26.4719,195+1,83%127
17.26.4019,19+1,80%1
17.26.2919,20+1,86%52
17.26.0719,19+1,80%57
17.25.5219,185+1,78%52
17.25.2719,17+1,70%316
17.25.0219,175+1,72%252
17.24.3019,17+1,70%47
17.24.2919,16+1,64%6
17.22.5419,17+1,70%382
17.22.4919,175+1,72%171
17.22.2119,17+1,70%119
17.22.1419,165+1,67%136
17.22.0219,17+1,70%107
17.22.0019,175+1,72%108
17.21.2719,17+1,70%5
17.21.1919,175+1,72%148
17.21.1819,17+1,70%87
17.21.0819,165+1,67%580
17.20.3919,175+1,72%36
17.20.1419,17+1,70%72
17.20.0519,185+1,78%149
17.20.0119,18+1,75%222
17.19.0819,17+1,70%156
OraValoreVar.%Volume
17.19.0619,18+1,75%52
17.18.4419,185+1,78%5
17.18.1119,19+1,80%303
17.17.0819,175+1,72%169
17.17.0119,17+1,70%295
17.16.4019,18+1,75%100
17.16.1119,175+1,72%123
17.15.5219,185+1,78%95
17.15.4919,19+1,80%100
17.15.4019,185+1,78%300
17.15.1519,175+1,72%95
17.15.0219,17+1,70%300
17.14.5919,175+1,72%235
17.14.4219,17+1,70%64
17.14.3819,175+1,72%390
17.14.3219,18+1,75%325
17.14.3219,175+1,72%175
17.14.1219,18+1,75%744
17.14.0719,17+1,70%323
17.14.0419,175+1,72%390
17.14.0219,19+1,80%158
17.14.0119,175+1,72%490
17.13.5719,17+1,70%398
17.13.4319,17+1,70%113
17.13.4319,16+1,64%967
17.13.3519,175+1,72%147
17.13.2819,16+1,64%390
17.13.1119,17+1,70%149
17.13.1119,16+1,64%129
17.13.1119,155+1,62%63
OraValoreVar.%Volume
17.13.0819,14+1,54%391
17.13.0819,145+1,56%249
17.13.0319,15+1,59%106
17.12.5819,13+1,49%24
17.12.5819,135+1,51%492
17.12.5819,14+1,54%391
17.12.0919,15+1,59%46
17.12.0919,145+1,56%149
17.12.0919,15+1,59%527
17.12.0719,16+1,64%63
17.11.4919,145+1,56%316
17.11.2419,155+1,62%149
17.11.1719,16+1,64%44
17.11.0019,165+1,67%232
17.10.5919,16+1,64%345
17.10.4719,165+1,67%149
17.10.4719,17+1,70%99
17.10.4619,165+1,67%250
17.10.4619,16+1,64%882
17.10.4619,165+1,67%149
17.10.2519,155+1,62%149
17.10.2419,16+1,64%335
17.10.0619,18+1,75%250
17.09.3919,19+1,80%175
17.09.0119,195+1,83%250
17.08.5419,205+1,88%50
17.08.5219,21+1,91%250
17.08.5219,205+1,88%78
17.08.5219,21+1,91%721
17.08.4019,22+1,96%40
OraValoreVar.%Volume
17.08.4019,215+1,94%774
17.08.4019,23+2,02%30
17.08.4019,225+1,99%468
17.08.4019,215+1,94%196
17.08.3019,19+1,80%149
17.08.2919,195+1,83%149
17.08.1219,195+1,83%694
17.08.1219,20+1,86%282
17.08.1219,20+1,86%500
17.08.0519,205+1,88%27

(*) I dati sono limitati agli ultimi 100 contratti.

```