Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:24
20.747 +0,03%
Dow Jones 21:24
44.208 +0,77%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Carmila

ISIN: FR0010828137 - Mercato: Euronext - Paris

16,64
+1,34%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.2416,64+1,3421.787
17.26.4616,6+1,10363
17.24.1816,56+0,85748
17.17.2416,52+0,61547
17.17.2416,5+0,491.261
17.13.2916,54+0,73458
17.13.2516,52+0,612.000
17.10.2916,5+0,49442
16.59.5416,5+0,491.392
16.59.5416,48+0,37230
16.51.3116,54+0,73181
16.50.5416,52+0,611.458
16.50.3216,56+0,85662
16.50.2316,58+0,97515
16.48.3216,56+0,8576
16.48.3216,58+0,97300
16.48.2416,56+0,8516
16.46.4816,52+0,61576
16.46.4816,54+0,731.500
16.40.3516,5+0,49213
16.29.3116,48+0,3729
16.29.2616,46+0,24288
16.22.5616,48+0,376
16.21.4416,5+0,49333
16.19.5016,48+0,37151
15.48.5916,5+0,4919
15.44.0816,46+0,2497
15.41.4916,48+0,37153
15.41.3816,5+0,49175
15.40.3016,48+0,37121
```