Carmat

ISIN: FR0010907956 - Mercato: Euronext - Paris

1,066

-5,50%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	1,066	-5,50	2.296	2.448
17.24.38	1,078	-4,43	120	129
17.20.42	1,068	-5,32	897	958
17.20.11	1,066	-5,50	96	102
17.16.37	1,064	-5,67	1.184	1.260
17.11.43	1,066	-5,50	20	21
17.10.22	1,088	-3,55	1.000	1.088
17.01.16	1,078	-4,43	200	216
17.01.16	1,08	-4,26	276	298
16.59.33	1,066	-5,50	500	533
16.59.33	1,068	-5,32	593	633
16.59.33	1,07	-5,14	953	1.020
16.59.33	1,072	-4,96	768	823
16.59.33	1,06	-6,03	186	197
16.59.01	1,074	-4,79	200	215
16.57.05	1,072	-4,96	600	643
16.55.28	1,074	-4,79	361	388
16.55.23	1,07	-5,14	497	532
16.55.23	1,072	-4,96	491	526
16.55.23	1,074	-4,79	125	134
16.55.23	1,076	-4,61	250	269
16.55.23	1,08	-4,26	1.637	1.768
16.52.50	1,09	-3,37	37	40
16.52.00	1,1	-2,48	200	220
16.49.38	1,084	-3,90	210	228
16.49.38	1,086	-3,72	350	380
16.49.38	1,09	-3,37	130	142
16.49.38	1,092	-3,19	1.395	1.523
16.49.38	1,094	-3,01	170	186
16.49.38	1,08	-4,26	594	642

```