Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Carlyle

Mercato: NASDAQ - National

58,35
-3,04%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0058,35INV.225.418
21.59.5958,36+0,02%362
21.59.5258,355+0,01%660
21.59.5158,35INV.3.000
21.59.5158,345-0,01%1.097
21.59.5058,35INV.209
21.59.4958,34-0,02%541
21.59.4758,33-0,03%1.195
21.59.4558,34-0,02%100
21.59.4558,33-0,03%300
21.59.4458,335-0,03%100
21.59.4458,33-0,03%100
21.59.4458,335-0,03%1.141
21.59.4458,33-0,03%400
21.59.4358,335-0,03%1.053
21.59.4058,33-0,03%100
21.59.4058,32-0,05%100
21.59.3958,32-0,05%200
21.59.3858,325-0,04%1.510
21.59.3558,32-0,05%326
21.59.3558,325-0,04%121
21.59.3558,32-0,05%200
21.59.3558,33-0,03%233
21.59.3458,325-0,04%537
21.59.3458,33-0,03%678
21.59.3258,335-0,03%400
21.59.3258,34-0,02%200
21.59.3258,33-0,03%400
21.59.3158,325-0,04%540
21.59.3158,32-0,05%200
OraValoreVar.%Volume
21.59.3058,325-0,04%542
21.59.3058,33-0,03%463
21.59.3058,32-0,05%120
21.59.2958,33-0,03%292
21.59.2958,325-0,04%438
21.59.2758,325-0,04%536
21.59.2758,33-0,03%111
21.59.2758,32-0,05%200
21.59.2758,33-0,03%356
21.59.2658,32-0,05%100
21.59.2658,325-0,04%638
21.59.2558,33-0,03%261
21.59.2558,325-0,04%537
21.59.2458,32-0,05%200
21.59.2458,325-0,04%1.758
21.59.2158,32-0,05%2.009
21.59.2158,325-0,04%1.173
21.59.1958,32-0,05%200
21.59.1958,325-0,04%1.746
21.59.1658,33-0,03%100
21.59.1658,325-0,04%536
21.59.1558,32-0,05%100
21.59.1558,325-0,04%438
21.59.1458,32-0,05%200
21.59.1458,325-0,04%436
21.59.1358,32-0,05%100
21.59.1358,325-0,04%437
21.59.1258,33-0,03%106
21.59.1258,325-0,04%539
21.59.1158,33-0,03%100
OraValoreVar.%Volume
21.59.1158,335-0,03%110
21.59.1158,33-0,03%633
21.59.1158,335-0,03%2.045
21.59.0558,315-0,06%1.275
21.59.0258,31-0,07%547
21.59.0258,32-0,05%300
21.59.0058,31-0,07%500
21.59.0058,32-0,05%100
21.59.0058,325-0,04%440
21.59.0058,34-0,02%500
21.59.0058,33-0,03%300
21.59.0058,325-0,04%400
21.58.5958,30-0,09%100
21.58.5958,325-0,04%100
21.58.5958,31-0,07%199
21.58.5958,30-0,09%400
21.58.5958,31-0,07%700
21.58.5958,30-0,09%7.944
21.58.5958,295-0,09%1.306
21.58.5558,29-0,10%100
21.58.5558,295-0,09%504
21.58.5458,29-0,10%200
21.58.5458,30-0,09%100
21.58.5458,295-0,09%1.108
21.58.4958,29-0,10%225
21.58.4958,295-0,09%502
21.58.4858,29-0,10%100
21.58.4758,295-0,09%1.310
21.58.4558,29-0,10%200
21.58.4458,30-0,09%496
OraValoreVar.%Volume
21.58.4358,295-0,09%402
21.58.4158,298-0,09%150
21.58.4158,295-0,09%409
21.58.3958,29-0,10%313
21.58.3958,30-0,09%100
21.58.3958,29-0,10%448
21.58.3958,30-0,09%1.276
21.58.3858,305-0,08%805
21.58.3458,30-0,09%201
21.58.3358,30-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```